Agents Virtual Machine Historical Data

AVM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0107
+0.85%
$ 1.07 million $ 345,852
Jan 16, 12 AM $ 0.0106
+0.47%
$ 1.06 million $ 348,724
Jan 15, 11 PM $ 0.0106
+0.76%
$ 1.06 million $ 343,560
Jan 15, 10 PM $ 0.0105
+0.57%
$ 1.05 million $ 338,852
Jan 15, 9 PM $ 0.0104
+1.46%
$ 1.04 million $ 333,584
Jan 15, 8 PM $ 0.0103
-0.48%
$ 1.03 million $ 327,734
Jan 15, 7 PM $ 0.0103
+0.00%
$ 1.03 million $ 324,902
Jan 15, 6 PM $ 0.0103
-2.10%
$ 1.03 million $ 328,515
Jan 15, 5 PM $ 0.0105
-2.69%
$ 1.05 million $ 325,881
Jan 15, 4 PM $ 0.0107
+1.42%
$ 1.07 million $ 332,071
Jan 15, 3 PM $ 0.0106
-0.47%
$ 1.06 million $ 328,046
Jan 15, 2 PM $ 0.0107
-1.83%
$ 1.07 million $ 332,738
Jan 15, 1 PM $ 0.011
+3.69%
$ 1.1 million $ 326,618
Jan 15, 12 PM $ 0.0106
+0.47%
$ 1.06 million $ 327,902
Jan 15, 11 AM $ 0.0105
-0.57%
$ 1.05 million $ 328,664
Jan 15, 10 AM $ 0.0106
-2.31%
$ 1.06 million $ 329,094
Jan 15, 9 AM $ 0.0108
+2.27%
$ 1.08 million $ 331,322
Jan 15, 8 AM $ 0.0106
+1.05%
$ 1.06 million $ 331,451
Jan 15, 7 AM $ 0.0105
-1.68%
$ 1.05 million $ 337,530
Jan 15, 6 AM $ 0.0107
+0.66%
$ 1.07 million $ 330,376
Jan 15, 5 AM $ 0.0107
-0.65%
$ 1.07 million $ 331,981
Jan 15, 4 AM $ 0.0108
+0.75%
$ 1.07 million $ 332,571
Jan 15, 3 AM $ 0.0107
+0.47%
$ 1.07 million $ 331,850
Jan 15, 2 AM $ 0.0106
-1.03%
$ 1.06 million $ 325,366
Jan 15, 1 AM $ 0.0107
+0.09%
$ 1.07 million $ 322,215
Jan 15, 12 AM $ 0.0107
-0.65%
$ 1.07 million $ 325,190
Jan 14, 11 PM $ 0.0108
+1.31%
$ 1.08 million $ 323,130
Jan 14, 10 PM $ 0.0107
+0.85%
$ 1.07 million $ 323,620
Jan 14, 9 PM $ 0.0106
+0.28%
$ 1.06 million $ 325,596
Jan 14, 8 PM $ 0.0106
-2.58%
$ 1.06 million $ 331,950
Jan 14, 7 PM $ 0.0109
+1.59%
$ 1.09 million $ 332,517
Jan 14, 6 PM $ 0.0108
+0.37%
$ 1.08 million $ 326,443
Jan 14, 5 PM $ 0.0107
+0.38%
$ 1.07 million $ 318,614
Jan 14, 4 PM $ 0.0106
+1.62%
$ 1.06 million $ 317,645
Jan 14, 3 PM $ 0.0105
+0.29%
$ 1.05 million $ 318,414
Jan 14, 2 PM $ 0.0105
+0.10%
$ 1.05 million $ 306,503
Jan 14, 1 PM $ 0.0105
+0.86%
$ 1.05 million $ 309,134
Jan 14, 12 PM $ 0.0104
+1.57%
$ 1.04 million $ 311,926
Jan 14, 11 AM $ 0.0102
-1.26%
$ 1.02 million $ 315,053
Jan 14, 10 AM $ 0.0104
-0.19%
$ 1.04 million $ 312,121
Jan 14, 9 AM $ 0.0104
-0.67%
$ 1.04 million $ 309,071
Jan 14, 8 AM $ 0.0105
+1.35%
$ 1.05 million $ 306,814
Jan 14, 7 AM $ 0.0104
-1.04%
$ 1.04 million $ 300,808
Jan 14, 6 AM $ 0.0106
+0.66%
$ 1.06 million $ 303,116
Jan 14, 5 AM $ 0.0104
-0.95%
$ 1.04 million $ 299,307
Jan 14, 4 AM $ 0.0106
+0.66%
$ 1.06 million $ 300,030
Jan 14, 3 AM $ 0.0105
-1.13%
$ 1.05 million $ 295,494
Jan 14, 2 AM $ 0.0106
-0.38%
$ 1.06 million $ 292,595
Jan 14, 1 AM $ 0.0106
+2.42%
$ 1.06 million $ 287,137
Jan 14, 12 AM $ 0.0103
-1.34%
$ 1.03 million $ 285,786