Agents Virtual Machine Historical Data

AVM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0342
-8.31%
$ 3.42 million $ 348,722
Nov 10, 2025 $ 0.0374
-2.35%
$ 3.74 million $ 338,706
Nov 9, 2025 $ 0.0384
+3.15%
$ 3.84 million $ 312,445
Nov 8, 2025 $ 0.0372
-1.51%
$ 3.72 million $ 307,652
Nov 7, 2025 $ 0.0378
+7.79%
$ 3.78 million $ 321,477
Nov 6, 2025 $ 0.035
-6.73%
$ 3.5 million $ 317,717
Nov 5, 2025 $ 0.0376
+9.68%
$ 3.76 million $ 304,634
Nov 4, 2025 $ 0.0343
-21.52%
$ 3.44 million $ 316,419
Nov 3, 2025 $ 0.0437
-3.64%
$ 4.37 million $ 303,870
Nov 2, 2025 $ 0.0453
-1.65%
$ 4.51 million $ 331,464
Nov 1, 2025 $ 0.0461
-2.50%
$ 4.61 million $ 328,990
Oct 31, 2025 $ 0.0471
+6.51%
$ 4.72 million $ 341,364
Oct 30, 2025 $ 0.0439
-12.55%
$ 4.41 million $ 300,791
Oct 29, 2025 $ 0.0503
+1.93%
$ 5.03 million $ 327,776
Oct 28, 2025 $ 0.0488
-6.83%
$ 4.92 million $ 323,534
Oct 27, 2025 $ 0.0524
+6.46%
$ 5.24 million $ 327,670
Oct 26, 2025 $ 0.0492
-5.80%
$ 4.92 million $ 160,087
Oct 25, 2025 $ 0.0522
-3.44%
$ 5.22 million $ 298,522
Oct 24, 2025 $ 0.054
+6.35%
$ 5.41 million $ 332,201
Oct 23, 2025 $ 0.0505
-3.14%
$ 5.07 million $ 246,907
Oct 22, 2025 $ 0.0526
-8.43%
$ 5.22 million $ 347,133
Oct 21, 2025 $ 0.0579
-1.26%
$ 5.74 million $ 309,616
Oct 20, 2025 $ 0.0589
+2.85%
$ 5.86 million $ 304,756
Oct 19, 2025 $ 0.0568
+3.22%
$ 5.71 million $ 336,297
Oct 18, 2025 $ 0.055
-1.66%
$ 5.5 million $ 302,021
Oct 17, 2025 $ 0.0558
-14.98%
$ 5.58 million $ 310,592
Oct 16, 2025 $ 0.0653
+9.84%
$ 6.56 million $ 349,329
Oct 15, 2025 $ 0.0583
+10.17%
$ 5.94 million $ 333,209
Oct 14, 2025 $ 0.0527
-10.49%
$ 5.29 million $ 308,408
Oct 13, 2025 $ 0.0588
+8.39%
$ 5.88 million $ 321,678
Oct 12, 2025 $ 0.0542
+40.23%
$ 5.42 million $ 321,190
Oct 11, 2025 $ 0.0386
+3.57%
$ 3.86 million $ 294,543
Oct 10, 2025 $ 0.0373
-27.61%
$ 3.73 million $ 302,896
Oct 9, 2025 $ 0.0515
-0.37%
$ 5.15 million $ 247,170
Oct 8, 2025 $ 0.0518
-6.27%
$ 5.18 million $ 259,971
Oct 7, 2025 $ 0.0554
-10.36%
$ 5.54 million $ 328,072
Oct 6, 2025 $ 0.0617
-3.84%
$ 6.17 million $ 313,352
Oct 5, 2025 $ 0.0642
+5.32%
$ 6.42 million $ 333,507
Oct 4, 2025 $ 0.061
+14.12%
$ 6.1 million $ 315,729
Oct 3, 2025 $ 0.0535
-21.95%
$ 5.35 million $ 363,034
Oct 2, 2025 $ 0.0686
-6.14%
$ 6.86 million $ 346,853
Oct 1, 2025 $ 0.0714
-0.21%
$ 7.31 million $ 357,181
Sep 30, 2025 $ 0.0723
-9.55%
$ 7.12 million $ 391,463
Sep 29, 2025 $ 0.0799
+1.54%
$ 7.99 million $ 369,885
Sep 28, 2025 $ 0.0788
+11.52%
$ 7.8 million $ 357,471
Sep 27, 2025 $ 0.071
-2.52%
$ 7.1 million $ 395,201
Sep 26, 2025 $ 0.0718
+53.92%
$ 7.22 million $ 454,265
Sep 25, 2025 $ 0.0459
-25.36%
$ 4.7 million $ 455,384
Sep 24, 2025 $ 0.062
-14.52%
$ 6.15 million $ 324,584
Sep 23, 2025 $ 0.0742
+13.97%
$ 7.25 million $ 397,291