Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0105
+14.44%
$1.05 million $294,183
Jan 12, 2026 $0.00916
-2.86%
$916,000 $315,948
Jan 11, 2026 $0.00953
-1.95%
$953,000 $318,785
Jan 10, 2026 $0.00974
+0.83%
$974,000 $348,174
Jan 9, 2026 $0.00973
-3.76%
$973,000 $307,045
Jan 8, 2026 $0.0101
-2.42%
$1.01 million $308,931
Jan 7, 2026 $0.0103
-6.78%
$1.03 million $345,979
Jan 6, 2026 $0.011
-1.70%
$1.1 million $299,582
Jan 5, 2026 $0.0111
+2.86%
$1.11 million $322,918
Jan 4, 2026 $0.0108
+5.56%
$1.08 million $316,410
Jan 3, 2026 $0.0103
-0.39%
$1.03 million $310,279
Jan 2, 2026 $0.0114
+0.71%
$1.14 million $338,819
Jan 1, 2026 $0.0112
+2.56%
$1.12 million $303,571
Dec 31, 2025 $0.011
+0.92%
$1.08 million $315,393
Dec 30, 2025 $0.0109
-0.27%
$1.09 million $313,579
Dec 29, 2025 $0.0109
-2.24%
$1.09 million $354,214
Dec 28, 2025 $0.0111
-1.16%
$1.11 million $334,963
Dec 27, 2025 $0.0113
-1.49%
$1.13 million $324,887
Dec 26, 2025 $0.0117
-3.80%
$1.14 million $308,001
Dec 25, 2025 $0.0121
-2.10%
$1.22 million $316,577
Dec 24, 2025 $0.0124
-3.58%
$1.24 million $339,007
Dec 23, 2025 $0.013
-2.33%
$1.28 million $314,591
Dec 22, 2025 $0.0132
+1.78%
$1.33 million $291,628
Dec 21, 2025 $0.0134
+2.22%
$1.3 million $340,813
Dec 20, 2025 $0.013
-0.61%
$1.3 million $328,685
Dec 19, 2025 $0.0134
+8.16%
$1.31 million $326,217
Dec 18, 2025 $0.0122
-7.72%
$1.23 million $331,578
Dec 17, 2025 $0.0132
-8.98%
$1.32 million $325,561
Dec 16, 2025 $0.0145
+1.54%
$1.45 million $314,003
Dec 15, 2025 $0.0145
-11.34%
$1.42 million $298,005
Dec 14, 2025 $0.0164
-6.34%
$1.64 million $318,455
Dec 13, 2025 $0.0172
-1.55%
$1.75 million $322,239
Dec 12, 2025 $0.0175
-5.41%
$1.75 million $314,266
Dec 11, 2025 $0.0185
-6.13%
$1.85 million $338,281
Dec 10, 2025 $0.0197
-5.25%
$1.97 million $311,207
Dec 9, 2025 $0.0208
-1.89%
$2.08 million $329,089
Dec 8, 2025 $0.0212
+4.60%
$2.12 million $333,989
Dec 7, 2025 $0.0201
-1.85%
$2.01 million $311,224
Dec 6, 2025 $0.0205
-2.66%
$2.05 million $328,888
Dec 5, 2025 $0.0211
-3.17%
$2.11 million $323,359
Dec 4, 2025 $0.0219
-0.32%
$2.19 million $325,420
Dec 3, 2025 $0.0219
+7.67%
$2.18 million $327,382
Dec 2, 2025 $0.0203
+7.62%
$2.03 million $315,902
Dec 1, 2025 $0.019
-15.36%
$1.9 million $300,313
Nov 30, 2025 $0.0227
+2.21%
$2.24 million $278,202
Nov 29, 2025 $0.0219
-2.79%
$2.21 million $294,326
Nov 28, 2025 $0.0225
+10.24%
$2.26 million $327,031
Nov 27, 2025 $0.0203
+24.59%
$2.05 million $321,020
Nov 26, 2025 $0.0164
+3.53%
$1.63 million $311,949
Nov 25, 2025 $0.0154
-3.02%
$1.58 million $329,006