Agents Virtual Machine Historical Data

AVM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00305
-0.97%
$ 305,000 $ 356,472
Apr 15, 4 PM $ 0.00301
-0.66%
$ 301,000 $ 354,287
Apr 15, 3 PM $ 0.00292
+0.00%
$ 292,000 $ 349,420
Apr 15, 2 PM $ 0.00294
-2.33%
$ 294,000 $ 342,445
Apr 15, 1 PM $ 0.00301
+0.00%
$ 301,000 $ 334,461
Apr 15, 12 PM $ 0.00301
+0.67%
$ 300,999 $ 328,003
Apr 15, 11 AM $ 0.00299
-0.99%
$ 299,000 $ 323,914
Apr 15, 10 AM $ 0.00301
+0.33%
$ 300,998 $ 321,829
Apr 15, 9 AM $ 0.00298
+2.05%
$ 298,000 $ 321,335
Apr 15, 8 AM $ 0.00292
-3.63%
$ 292,000 $ 317,753
Apr 15, 7 AM $ 0.00306
+4.79%
$ 306,000 $ 314,762
Apr 15, 6 AM $ 0.00304
+4.83%
$ 304,000 $ 313,534
Apr 15, 5 AM $ 0.0029
-5.54%
$ 290,000 $ 309,613
Apr 15, 4 AM $ 0.00307
+2.33%
$ 307,000 $ 311,530
Apr 15, 3 AM $ 0.00305
+3.04%
$ 305,000 $ 303,552
Apr 15, 2 AM $ 0.00296
-3.90%
$ 296,000 $ 303,912
Apr 15, 1 AM $ 0.00302
+1.68%
$ 302,000 $ 305,386
Apr 15, 12 AM $ 0.00302
+2.37%
$ 302,000 $ 309,629
Apr 14, 11 PM $ 0.00297
+2.77%
$ 297,000 $ 309,760
Apr 14, 10 PM $ 0.00289
-3.02%
$ 289,000 $ 318,802
Apr 14, 9 PM $ 0.00295
+0.00%
$ 295,000 $ 316,143
Apr 14, 8 PM $ 0.00291
-3.96%
$ 291,000 $ 314,939
Apr 14, 7 PM $ 0.00299
-0.66%
$ 299,000 $ 315,729
Apr 14, 6 PM $ 0.00301
+1.01%
$ 301,000 $ 316,152
Apr 14, 5 PM $ 0.00293
-4.87%
$ 293,000 $ 309,503
Apr 14, 4 PM $ 0.00308
+1.65%
$ 308,000 $ 313,265
Apr 14, 3 PM $ 0.00312
+4.00%
$ 312,000 $ 314,883
Apr 14, 2 PM $ 0.00307
+2.33%
$ 307,000 $ 308,607
Apr 14, 1 PM $ 0.00299
-0.99%
$ 299,000 $ 308,289
Apr 14, 12 PM $ 0.003
-2.91%
$ 300,000 $ 313,303
Apr 14, 11 AM $ 0.00313
+0.32%
$ 312,997 $ 320,839
Apr 14, 10 AM $ 0.00313
+2.29%
$ 313,000 $ 323,483
Apr 14, 9 AM $ 0.00304
+1.33%
$ 304,000 $ 324,825
Apr 14, 8 AM $ 0.00306
+2.00%
$ 306,000 $ 328,169
Apr 14, 7 AM $ 0.0031
-1.59%
$ 310,000 $ 333,332
Apr 14, 6 AM $ 0.00314
+4.32%
$ 314,000 $ 334,477
Apr 14, 5 AM $ 0.00296
-0.67%
$ 296,002 $ 344,535
Apr 14, 4 AM $ 0.00297
-3.88%
$ 297,001 $ 334,480
Apr 14, 3 AM $ 0.00312
+1.63%
$ 312,000 $ 340,305
Apr 14, 2 AM $ 0.00313
+1.29%
$ 313,000 $ 336,816
Apr 14, 1 AM $ 0.00313
+3.64%
$ 313,000 $ 337,276
Apr 14, 12 AM $ 0.00302
-0.33%
$ 302,000 $ 324,593
Apr 13, 11 PM $ 0.00303
-0.98%
$ 303,000 $ 317,868
Apr 13, 10 PM $ 0.00311
+7.24%
$ 310,999 $ 306,559
Apr 13, 9 PM $ 0.0029
-1.36%
$ 290,000 $ 310,622
Apr 13, 8 PM $ 0.00298
+5.67%
$ 298,000 $ 311,079
Apr 13, 7 PM $ 0.00285
+0.00%
$ 285,000 $ 314,463
Apr 13, 6 PM $ 0.0029
+0.35%
$ 290,000 $ 319,590
Apr 13, 5 PM $ 0.00293
+3.53%
$ 293,000 $ 325,772
Apr 13, 4 PM $ 0.00282
+1.81%
$ 282,000 $ 324,469