Agents Virtual Machine Historical Data

AVM Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00286
+1.42%
$ 286,000 $ 293,009
May 16, 11 AM $ 0.00283
-0.35%
$ 283,000 $ 294,016
May 16, 10 AM $ 0.00271
-4.91%
$ 271,000 $ 289,124
May 16, 9 AM $ 0.00281
-2.09%
$ 281,000 $ 297,945
May 16, 8 AM $ 0.00286
+1.42%
$ 286,000 $ 292,383
May 16, 7 AM $ 0.00289
+2.85%
$ 289,000 $ 300,369
May 16, 6 AM $ 0.00284
-2.07%
$ 284,000 $ 298,876
May 16, 5 AM $ 0.00287
-0.69%
$ 287,000 $ 301,492
May 16, 4 AM $ 0.00287
-0.35%
$ 286,996 $ 298,072
May 16, 3 AM $ 0.00293
+3.53%
$ 293,000 $ 295,503
May 16, 2 AM $ 0.00277
-2.81%
$ 277,000 $ 297,162
May 16, 1 AM $ 0.00282
+0.36%
$ 282,000 $ 299,640
May 16, 12 AM $ 0.00286
+1.06%
$ 285,997 $ 308,283
May 15, 11 PM $ 0.00293
+1.38%
$ 292,983 $ 314,644
May 15, 10 PM $ 0.00286
+2.88%
$ 286,000 $ 324,381
May 15, 9 PM $ 0.00277
-3.82%
$ 277,000 $ 333,562
May 15, 8 PM $ 0.00292
+4.99%
$ 291,934 $ 334,094
May 15, 7 PM $ 0.00277
+0.02%
$ 277,063 $ 333,902
May 15, 6 PM $ 0.00285
-2.40%
$ 285,000 $ 332,447
May 15, 5 PM $ 0.00284
-1.05%
$ 284,000 $ 331,563
May 15, 4 PM $ 0.00291
+4.68%
$ 291,000 $ 336,619
May 15, 3 PM $ 0.00285
+0.71%
$ 285,000 $ 342,676
May 15, 2 PM $ 0.00282
-0.71%
$ 282,000 $ 347,631
May 15, 1 PM $ 0.00279
-5.70%
$ 279,069 $ 348,319
May 15, 12 PM $ 0.00292
-2.02%
$ 291,976 $ 345,866
May 15, 11 AM $ 0.00296
+2.05%
$ 296,000 $ 345,731
May 15, 10 AM $ 0.00293
+1.74%
$ 293,000 $ 348,628
May 15, 9 AM $ 0.00289
+0.35%
$ 289,000 $ 338,226
May 15, 8 AM $ 0.0029
+1.05%
$ 290,000 $ 341,090
May 15, 7 AM $ 0.00293
+1.38%
$ 293,000 $ 332,426
May 15, 6 AM $ 0.00292
-1.02%
$ 292,000 $ 335,420
May 15, 5 AM $ 0.00302
+3.07%
$ 302,000 $ 338,149
May 15, 4 AM $ 0.00288
-3.03%
$ 288,000 $ 337,591
May 15, 3 AM $ 0.00305
+5.54%
$ 305,000 $ 338,926
May 15, 2 AM $ 0.00291
-1.02%
$ 291,000 $ 339,112
May 15, 1 AM $ 0.00295
-3.28%
$ 295,000 $ 340,200
May 15, 12 AM $ 0.00302
+0.33%
$ 302,000 $ 334,018
May 14, 11 PM $ 0.00295
-4.53%
$ 295,000 $ 329,132
May 14, 10 PM $ 0.00319
-5.34%
$ 319,000 $ 322,000
May 14, 9 PM $ 0.00334
-0.89%
$ 334,000 $ 317,971
May 14, 8 PM $ 0.00326
-2.98%
$ 326,000 $ 316,213
May 14, 7 PM $ 0.00335
+4.69%
$ 335,000 $ 314,747
May 14, 6 PM $ 0.0032
-3.90%
$ 320,000 $ 316,560
May 14, 5 PM $ 0.00335
+4.36%
$ 335,000 $ 323,228
May 14, 4 PM $ 0.00328
-1.79%
$ 327,997 $ 316,472
May 14, 3 PM $ 0.00337
+3.37%
$ 336,988 $ 314,591
May 14, 2 PM $ 0.00326
-0.61%
$ 326,000 $ 311,598
May 14, 1 PM $ 0.00331
+3.44%
$ 331,000 $ 306,427
May 14, 12 PM $ 0.00316
-0.32%
$ 316,004 $ 309,785
May 14, 11 AM $ 0.00318
+1.60%
$ 318,003 $ 309,027