Agents Virtual Machine Historical Data

AVM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0103
-1.34%
$ 1.03 million $ 285,786
Jan 13, 11 PM $ 0.0105
-2.43%
$ 1.05 million $ 294,183
Jan 13, 10 PM $ 0.0107
+4.00%
$ 1.07 million $ 294,952
Jan 13, 9 PM $ 0.0102
+1.69%
$ 1.02 million $ 292,617
Jan 13, 8 PM $ 0.0101
+1.51%
$ 1.01 million $ 290,262
Jan 13, 7 PM $ 0.00983
+0.41%
$ 983,000 $ 286,683
Jan 13, 6 PM $ 0.0098
-0.31%
$ 980,000 $ 294,748
Jan 13, 5 PM $ 0.00983
+3.04%
$ 983,000 $ 304,414
Jan 13, 4 PM $ 0.00953
+1.38%
$ 953,000 $ 305,055
Jan 13, 3 PM $ 0.00933
-0.21%
$ 933,000 $ 305,998
Jan 13, 2 PM $ 0.00935
-0.74%
$ 935,000 $ 310,189
Jan 13, 1 PM $ 0.00952
+0.42%
$ 952,000 $ 313,055
Jan 13, 12 PM $ 0.00946
+0.00%
$ 946,000 $ 310,146
Jan 13, 11 AM $ 0.00944
-0.32%
$ 944,000 $ 305,331
Jan 13, 10 AM $ 0.00945
+0.00%
$ 945,000 $ 303,506
Jan 13, 9 AM $ 0.00949
+1.61%
$ 949,000 $ 306,204
Jan 13, 8 AM $ 0.00947
+1.07%
$ 947,000 $ 304,703
Jan 13, 7 AM $ 0.0094
-0.84%
$ 940,000 $ 307,890
Jan 13, 6 AM $ 0.00948
-0.42%
$ 948,000 $ 308,461
Jan 13, 5 AM $ 0.00955
+4.14%
$ 955,000 $ 315,740
Jan 13, 4 AM $ 0.00922
-1.60%
$ 922,000 $ 314,467
Jan 13, 3 AM $ 0.00939
+1.29%
$ 939,000 $ 318,001
Jan 13, 2 AM $ 0.00923
-1.39%
$ 923,000 $ 318,400
Jan 13, 1 AM $ 0.00933
-0.74%
$ 933,000 $ 322,397
Jan 13, 12 AM $ 0.00932
+1.97%
$ 932,000 $ 318,886
Jan 12, 11 PM $ 0.00916
+0.11%
$ 916,000 $ 315,948
Jan 12, 10 PM $ 0.00917
+0.99%
$ 917,000 $ 319,771
Jan 12, 9 PM $ 0.00918
-1.18%
$ 918,000 $ 322,648
Jan 12, 8 PM $ 0.00938
+1.41%
$ 938,000 $ 326,716
Jan 12, 7 PM $ 0.00921
+0.66%
$ 921,000 $ 327,389
Jan 12, 6 PM $ 0.00921
+0.44%
$ 921,000 $ 327,194
Jan 12, 5 PM $ 0.00914
-1.83%
$ 914,000 $ 325,773
Jan 12, 4 PM $ 0.00938
-1.68%
$ 938,000 $ 319,014
Jan 12, 3 PM $ 0.00951
+0.21%
$ 951,000 $ 316,366
Jan 12, 2 PM $ 0.00941
+2.28%
$ 941,000 $ 321,899
Jan 12, 1 PM $ 0.00927
-1.90%
$ 927,000 $ 316,128
Jan 12, 12 PM $ 0.00949
+2.37%
$ 949,000 $ 313,282
Jan 12, 11 AM $ 0.00935
-0.32%
$ 935,000 $ 314,204
Jan 12, 10 AM $ 0.00936
-0.32%
$ 936,000 $ 321,557
Jan 12, 9 AM $ 0.00941
+1.07%
$ 941,000 $ 324,421
Jan 12, 8 AM $ 0.00924
-0.65%
$ 924,000 $ 325,894
Jan 12, 7 AM $ 0.00933
-2.30%
$ 933,000 $ 318,810
Jan 12, 6 AM $ 0.00962
+1.05%
$ 962,000 $ 320,264
Jan 12, 5 AM $ 0.00951
+1.39%
$ 951,000 $ 314,519
Jan 12, 4 AM $ 0.00943
-1.15%
$ 943,000 $ 311,374
Jan 12, 3 AM $ 0.00948
-0.52%
$ 948,000 $ 308,269
Jan 12, 2 AM $ 0.00951
-0.42%
$ 951,000 $ 315,105
Jan 12, 1 AM $ 0.0095
+2.04%
$ 950,000 $ 318,196
Jan 12, 12 AM $ 0.00934
-0.95%
$ 934,000 $ 324,982
Jan 11, 11 PM $ 0.00953
-0.31%
$ 953,000 $ 318,785