Agents Virtual Machine Historical Data

AVM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00934
-0.95%
$ 934,000 $ 324,982
Jan 11, 11 PM $ 0.00953
-0.31%
$ 953,000 $ 318,785
Jan 11, 10 PM $ 0.00953
-0.52%
$ 953,000 $ 316,497
Jan 11, 9 PM $ 0.00962
+2.67%
$ 962,000 $ 314,144
Jan 11, 8 PM $ 0.00941
+0.11%
$ 941,000 $ 314,619
Jan 11, 7 PM $ 0.0094
+1.08%
$ 940,000 $ 319,506
Jan 11, 6 PM $ 0.00936
-2.30%
$ 936,000 $ 318,881
Jan 11, 5 PM $ 0.00951
+0.74%
$ 951,000 $ 322,779
Jan 11, 4 PM $ 0.00948
+0.11%
$ 948,000 $ 327,405
Jan 11, 3 PM $ 0.00942
+0.75%
$ 942,000 $ 330,717
Jan 11, 2 PM $ 0.00935
+0.86%
$ 935,000 $ 326,117
Jan 11, 1 PM $ 0.00927
-1.28%
$ 927,000 $ 326,937
Jan 11, 12 PM $ 0.00935
+1.19%
$ 935,000 $ 333,673
Jan 11, 11 AM $ 0.00925
-1.60%
$ 925,000 $ 334,605
Jan 11, 10 AM $ 0.00947
+0.96%
$ 947,000 $ 329,188
Jan 11, 9 AM $ 0.00938
-0.85%
$ 938,000 $ 325,019
Jan 11, 8 AM $ 0.00941
+0.00%
$ 941,000 $ 323,600
Jan 11, 7 AM $ 0.00943
+0.00%
$ 943,000 $ 328,230
Jan 11, 6 AM $ 0.00943
-1.26%
$ 943,000 $ 325,977
Jan 11, 5 AM $ 0.00944
-2.58%
$ 944,000 $ 338,180
Jan 11, 4 AM $ 0.00971
+0.10%
$ 971,000 $ 345,226
Jan 11, 3 AM $ 0.0097
+1.25%
$ 970,000 $ 348,222
Jan 11, 2 AM $ 0.00958
-1.74%
$ 958,000 $ 346,770
Jan 11, 1 AM $ 0.00972
+1.67%
$ 972,000 $ 348,253
Jan 11, 12 AM $ 0.00971
-0.10%
$ 971,000 $ 343,987
Jan 10, 11 PM $ 0.00974
-1.72%
$ 974,000 $ 348,174
Jan 10, 10 PM $ 0.00991
+1.12%
$ 991,000 $ 347,757
Jan 10, 9 PM $ 0.00972
-1.42%
$ 972,000 $ 350,823
Jan 10, 8 PM $ 0.00983
-1.01%
$ 983,000 $ 348,180
Jan 10, 7 PM $ 0.0099
+0.00%
$ 990,000 $ 346,605
Jan 10, 6 PM $ 0.0099
+1.33%
$ 990,000 $ 338,985
Jan 10, 5 PM $ 0.00978
-1.91%
$ 978,000 $ 333,279
Jan 10, 4 PM $ 0.00989
+0.92%
$ 989,000 $ 335,624
Jan 10, 3 PM $ 0.00978
+1.24%
$ 978,000 $ 332,985
Jan 10, 2 PM $ 0.00966
-3.78%
$ 966,000 $ 334,044
Jan 10, 1 PM $ 0.01
+0.50%
$ 1 million $ 338,638
Jan 10, 12 PM $ 0.0099
+0.61%
$ 990,000 $ 337,349
Jan 10, 11 AM $ 0.00982
-2.00%
$ 982,000 $ 337,345
Jan 10, 10 AM $ 0.00998
-0.70%
$ 998,000 $ 339,214
Jan 10, 9 AM $ 0.01
+0.40%
$ 1 million $ 340,915
Jan 10, 8 AM $ 0.00993
+0.71%
$ 993,000 $ 346,267
Jan 10, 7 AM $ 0.0099
+0.71%
$ 990,000 $ 339,546
Jan 10, 6 AM $ 0.00989
+2.59%
$ 989,000 $ 342,714
Jan 10, 5 AM $ 0.00973
-1.32%
$ 973,000 $ 328,968
Jan 10, 4 AM $ 0.00998
+0.71%
$ 998,000 $ 318,312
Jan 10, 3 AM $ 0.00989
-0.60%
$ 989,000 $ 313,484
Jan 10, 2 AM $ 0.00993
+0.61%
$ 993,000 $ 309,852
Jan 10, 1 AM $ 0.00988
+2.49%
$ 988,000 $ 310,271
Jan 10, 12 AM $ 0.00964
-0.21%
$ 964,000 $ 310,084
Jan 9, 11 PM $ 0.00973
+0.52%
$ 973,000 $ 307,045