Agents Virtual Machine Historical Data

AVM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00423
+0.95%
$ 423,000 $ 310,576
Feb 11, 2 AM $ 0.00426
+0.00%
$ 426,000 $ 305,281
Feb 11, 1 AM $ 0.00426
+1.43%
$ 426,000 $ 304,412
Feb 11, 12 AM $ 0.00427
+1.18%
$ 427,000 $ 310,813
Feb 10, 11 PM $ 0.00419
-2.78%
$ 419,000 $ 311,243
Feb 10, 10 PM $ 0.00431
+3.61%
$ 431,000 $ 310,651
Feb 10, 9 PM $ 0.00417
-1.18%
$ 417,000 $ 315,298
Feb 10, 8 PM $ 0.00425
-1.85%
$ 425,000 $ 317,664
Feb 10, 7 PM $ 0.00428
+0.47%
$ 428,000 $ 318,645
Feb 10, 6 PM $ 0.0043
-0.69%
$ 430,000 $ 320,193
Feb 10, 5 PM $ 0.00434
+3.58%
$ 434,000 $ 311,694
Feb 10, 4 PM $ 0.00424
-1.40%
$ 424,000 $ 311,624
Feb 10, 3 PM $ 0.00426
+0.71%
$ 426,000 $ 308,871
Feb 10, 2 PM $ 0.00421
-0.71%
$ 421,000 $ 309,727
Feb 10, 1 PM $ 0.00422
+0.72%
$ 422,000 $ 313,437
Feb 10, 12 PM $ 0.00428
-0.70%
$ 428,000 $ 308,229
Feb 10, 11 AM $ 0.0043
+2.14%
$ 430,000 $ 309,908
Feb 10, 10 AM $ 0.00422
-1.63%
$ 422,000 $ 314,016
Feb 10, 9 AM $ 0.00432
+1.65%
$ 432,000 $ 315,828
Feb 10, 8 AM $ 0.00423
+1.68%
$ 423,000 $ 319,634
Feb 10, 7 AM $ 0.00419
-1.41%
$ 419,000 $ 322,471
Feb 10, 6 AM $ 0.00429
-2.50%
$ 429,000 $ 323,567
Feb 10, 5 AM $ 0.00436
-0.23%
$ 436,000 $ 325,704
Feb 10, 4 AM $ 0.0044
+1.15%
$ 440,000 $ 322,698
Feb 10, 3 AM $ 0.00442
+0.45%
$ 442,000 $ 322,341
Feb 10, 2 AM $ 0.00441
-0.90%
$ 441,000 $ 321,943
Feb 10, 1 AM $ 0.00444
+2.07%
$ 444,000 $ 328,284
Feb 10, 12 AM $ 0.00445
-1.33%
$ 445,000 $ 329,271
Feb 9, 11 PM $ 0.00453
+0.67%
$ 453,000 $ 329,700
Feb 9, 10 PM $ 0.00443
-3.06%
$ 443,000 $ 325,416
Feb 9, 9 PM $ 0.00451
+0.67%
$ 451,000 $ 322,806
Feb 9, 8 PM $ 0.00447
-1.32%
$ 447,000 $ 318,771
Feb 9, 7 PM $ 0.00457
+0.44%
$ 457,000 $ 321,596
Feb 9, 6 PM $ 0.00455
+2.71%
$ 455,000 $ 319,350
Feb 9, 5 PM $ 0.00444
+0.91%
$ 444,000 $ 327,785
Feb 9, 4 PM $ 0.00437
+0.46%
$ 437,000 $ 327,358
Feb 9, 3 PM $ 0.00434
+0.70%
$ 434,000 $ 333,046
Feb 9, 2 PM $ 0.00431
+0.94%
$ 431,000 $ 331,701
Feb 9, 1 PM $ 0.00435
+0.46%
$ 435,000 $ 327,858
Feb 9, 12 PM $ 0.00431
+0.70%
$ 431,000 $ 332,996
Feb 9, 11 AM $ 0.00433
+0.00%
$ 433,000 $ 328,594
Feb 9, 10 AM $ 0.00438
+2.10%
$ 438,000 $ 324,651
Feb 9, 9 AM $ 0.00437
-0.91%
$ 437,000 $ 325,310
Feb 9, 8 AM $ 0.00439
-1.35%
$ 439,000 $ 322,832
Feb 9, 7 AM $ 0.00441
+0.23%
$ 441,000 $ 324,693
Feb 9, 6 AM $ 0.00439
-2.23%
$ 439,000 $ 320,850
Feb 9, 5 AM $ 0.00446
-1.98%
$ 446,000 $ 317,362
Feb 9, 4 AM $ 0.00451
+0.67%
$ 451,000 $ 326,354
Feb 9, 3 AM $ 0.00448
+0.22%
$ 448,000 $ 329,998
Feb 9, 2 AM $ 0.00453
+3.42%
$ 453,000 $ 333,257