Agents Virtual Machine Historical Data

AVM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00964
-0.21%
$ 964,000 $ 310,084
Jan 9, 11 PM $ 0.00973
+0.52%
$ 973,000 $ 307,045
Jan 9, 10 PM $ 0.00968
-0.51%
$ 968,000 $ 313,562
Jan 9, 9 PM $ 0.00971
-0.92%
$ 971,000 $ 307,777
Jan 9, 8 PM $ 0.00983
+0.20%
$ 983,000 $ 305,821
Jan 9, 7 PM $ 0.0098
+0.41%
$ 980,000 $ 306,651
Jan 9, 6 PM $ 0.00976
-2.30%
$ 976,000 $ 310,942
Jan 9, 5 PM $ 0.00996
-1.39%
$ 996,000 $ 312,624
Jan 9, 4 PM $ 0.0102
+4.09%
$ 1.02 million $ 306,930
Jan 9, 3 PM $ 0.00979
+0.10%
$ 979,000 $ 306,120
Jan 9, 2 PM $ 0.00971
-1.12%
$ 971,000 $ 301,270
Jan 9, 1 PM $ 0.00977
+0.10%
$ 977,000 $ 297,490
Jan 9, 12 PM $ 0.00976
+0.00%
$ 976,000 $ 298,635
Jan 9, 11 AM $ 0.00972
-0.31%
$ 972,000 $ 298,842
Jan 9, 10 AM $ 0.00974
-1.72%
$ 974,000 $ 301,293
Jan 9, 9 AM $ 0.00995
-0.10%
$ 995,000 $ 296,407
Jan 9, 8 AM $ 0.01
-0.69%
$ 1 million $ 293,623
Jan 9, 7 AM $ 0.0101
+0.20%
$ 1.01 million $ 298,628
Jan 9, 6 AM $ 0.0101
+1.82%
$ 1.01 million $ 294,829
Jan 9, 5 AM $ 0.00989
-2.18%
$ 989,000 $ 303,580
Jan 9, 4 AM $ 0.0101
+3.48%
$ 1.01 million $ 305,698
Jan 9, 3 AM $ 0.00975
+0.21%
$ 975,000 $ 305,656
Jan 9, 2 AM $ 0.00978
-1.01%
$ 978,000 $ 303,238
Jan 9, 1 AM $ 0.0099
-0.50%
$ 990,000 $ 305,276
Jan 9, 12 AM $ 0.00996
-1.48%
$ 996,000 $ 306,363
Jan 8, 11 PM $ 0.0101
-0.10%
$ 1.01 million $ 308,931
Jan 8, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 310,505
Jan 8, 9 PM $ 0.0103
+0.29%
$ 1.03 million $ 316,220
Jan 8, 8 PM $ 0.0103
+0.79%
$ 1.03 million $ 321,289
Jan 8, 7 PM $ 0.0102
-1.45%
$ 1.02 million $ 321,980
Jan 8, 6 PM $ 0.0103
-1.15%
$ 1.03 million $ 323,079
Jan 8, 5 PM $ 0.0104
+1.76%
$ 1.04 million $ 328,477
Jan 8, 4 PM $ 0.0102
-0.88%
$ 1.02 million $ 325,731
Jan 8, 3 PM $ 0.0104
+2.27%
$ 1.04 million $ 331,795
Jan 8, 2 PM $ 0.0102
+0.59%
$ 1.02 million $ 338,554
Jan 8, 1 PM $ 0.0101
+0.80%
$ 1.01 million $ 340,648
Jan 8, 12 PM $ 0.01
-1.76%
$ 1 million $ 338,964
Jan 8, 11 AM $ 0.0102
-2.57%
$ 1.02 million $ 342,555
Jan 8, 10 AM $ 0.0104
-0.29%
$ 1.04 million $ 339,122
Jan 8, 9 AM $ 0.0103
-1.53%
$ 1.03 million $ 345,149
Jan 8, 8 AM $ 0.0105
+1.36%
$ 1.05 million $ 348,025
Jan 8, 7 AM $ 0.0104
-0.19%
$ 1.04 million $ 354,952
Jan 8, 6 AM $ 0.0104
-1.05%
$ 1.04 million $ 353,588
Jan 8, 5 AM $ 0.0105
-1.04%
$ 1.05 million $ 348,236
Jan 8, 4 AM $ 0.0106
+1.05%
$ 1.06 million $ 350,559
Jan 8, 3 AM $ 0.0104
+0.48%
$ 1.04 million $ 349,475
Jan 8, 2 AM $ 0.0104
+0.29%
$ 1.04 million $ 351,302
Jan 8, 1 AM $ 0.0103
-0.67%
$ 1.03 million $ 341,127
Jan 8, 12 AM $ 0.0104
+0.68%
$ 1.04 million $ 346,195
Jan 7, 11 PM $ 0.0103
+0.19%
$ 1.03 million $ 345,979