Agents Virtual Machine Historical Data

AVM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0104
+0.68%
$ 1.04 million $ 346,195
Jan 7, 11 PM $ 0.0103
+0.19%
$ 1.03 million $ 345,979
Jan 7, 10 PM $ 0.0103
-0.67%
$ 1.03 million $ 336,531
Jan 7, 9 PM $ 0.0104
+0.68%
$ 1.04 million $ 334,909
Jan 7, 8 PM $ 0.0102
-0.29%
$ 1.02 million $ 330,440
Jan 7, 7 PM $ 0.0104
-1.24%
$ 1.04 million $ 333,246
Jan 7, 6 PM $ 0.0105
+0.96%
$ 1.05 million $ 329,927
Jan 7, 5 PM $ 0.0103
+1.38%
$ 1.03 million $ 322,521
Jan 7, 4 PM $ 0.0104
+0.48%
$ 1.04 million $ 325,590
Jan 7, 3 PM $ 0.0104
-2.62%
$ 1.04 million $ 318,814
Jan 7, 2 PM $ 0.0106
-0.19%
$ 1.06 million $ 315,402
Jan 7, 1 PM $ 0.0107
+1.81%
$ 1.07 million $ 317,378
Jan 7, 12 PM $ 0.0105
-1.32%
$ 1.05 million $ 319,411
Jan 7, 11 AM $ 0.0106
+0.67%
$ 1.06 million $ 314,576
Jan 7, 10 AM $ 0.0106
-1.76%
$ 1.06 million $ 318,053
Jan 7, 9 AM $ 0.0107
-2.55%
$ 1.07 million $ 308,206
Jan 7, 8 AM $ 0.011
+0.27%
$ 1.1 million $ 304,522
Jan 7, 7 AM $ 0.011
+0.18%
$ 1.1 million $ 298,142
Jan 7, 6 AM $ 0.011
+1.38%
$ 1.1 million $ 299,398
Jan 7, 5 AM $ 0.0109
+1.20%
$ 1.09 million $ 299,459
Jan 7, 4 AM $ 0.0108
-0.28%
$ 1.08 million $ 293,604
Jan 7, 3 AM $ 0.0109
+1.58%
$ 1.09 million $ 296,287
Jan 7, 2 AM $ 0.0107
+0.84%
$ 1.07 million $ 296,874
Jan 7, 1 AM $ 0.0107
-2.65%
$ 1.07 million $ 302,776
Jan 7, 12 AM $ 0.011
-0.99%
$ 1.1 million $ 293,324
Jan 6, 11 PM $ 0.011
+1.10%
$ 1.1 million $ 299,582
Jan 6, 10 PM $ 0.0109
-0.37%
$ 1.09 million $ 305,291
Jan 6, 9 PM $ 0.0109
+2.15%
$ 1.09 million $ 304,941
Jan 6, 8 PM $ 0.0107
+0.66%
$ 1.07 million $ 311,168
Jan 6, 7 PM $ 0.0106
+0.96%
$ 1.06 million $ 312,061
Jan 6, 6 PM $ 0.0104
-1.80%
$ 1.04 million $ 319,372
Jan 6, 5 PM $ 0.0106
-1.93%
$ 1.06 million $ 323,837
Jan 6, 4 PM $ 0.0108
-1.46%
$ 1.08 million $ 323,885
Jan 6, 3 PM $ 0.0111
-0.45%
$ 1.1 million $ 320,415
Jan 6, 2 PM $ 0.0111
+1.46%
$ 1.11 million $ 320,783
Jan 6, 1 PM $ 0.0109
-0.55%
$ 1.09 million $ 314,615
Jan 6, 12 PM $ 0.011
+1.19%
$ 1.1 million $ 309,204
Jan 6, 11 AM $ 0.0108
-2.43%
$ 1.08 million $ 306,666
Jan 6, 10 AM $ 0.0111
-1.33%
$ 1.11 million $ 304,031
Jan 6, 9 AM $ 0.0113
+1.81%
$ 1.13 million $ 315,902
Jan 6, 8 AM $ 0.0112
+1.18%
$ 1.12 million $ 320,478
Jan 6, 7 AM $ 0.0111
+0.45%
$ 1.11 million $ 321,932
Jan 6, 6 AM $ 0.0111
+0.91%
$ 1.11 million $ 318,960
Jan 6, 5 AM $ 0.0111
-0.45%
$ 1.11 million $ 321,517
Jan 6, 4 AM $ 0.0111
+0.18%
$ 1.11 million $ 325,098
Jan 6, 3 AM $ 0.0111
-0.54%
$ 1.11 million $ 326,209
Jan 6, 2 AM $ 0.0112
-0.09%
$ 1.13 million $ 324,552
Jan 6, 1 AM $ 0.0113
+0.27%
$ 1.13 million $ 320,525
Jan 6, 12 AM $ 0.0112
+0.18%
$ 1.12 million $ 328,052
Jan 5, 11 PM $ 0.0111
-0.98%
$ 1.11 million $ 322,918