Agents Virtual Machine Historical Data

AVM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00441
+1.85%
$ 441,000 $ 341,682
Feb 3, 12 AM $ 0.00429
-0.69%
$ 429,000 $ 336,540
Feb 2, 11 PM $ 0.00432
+1.41%
$ 432,000 $ 333,900
Feb 2, 10 PM $ 0.00428
-0.23%
$ 428,000 $ 327,854
Feb 2, 9 PM $ 0.00433
+2.85%
$ 433,000 $ 324,402
Feb 2, 8 PM $ 0.0042
-3.67%
$ 420,000 $ 329,871
Feb 2, 7 PM $ 0.00434
+1.64%
$ 434,000 $ 321,105
Feb 2, 6 PM $ 0.00425
-2.97%
$ 425,000 $ 318,517
Feb 2, 5 PM $ 0.00439
+1.39%
$ 439,000 $ 317,018
Feb 2, 4 PM $ 0.00439
+0.92%
$ 439,000 $ 317,301
Feb 2, 3 PM $ 0.00427
+1.18%
$ 427,000 $ 317,918
Feb 2, 2 PM $ 0.00432
+2.13%
$ 432,000 $ 313,582
Feb 2, 1 PM $ 0.00425
-0.47%
$ 425,000 $ 313,175
Feb 2, 12 PM $ 0.00416
+0.73%
$ 416,000 $ 314,217
Feb 2, 11 AM $ 0.00415
-0.95%
$ 415,000 $ 316,413
Feb 2, 10 AM $ 0.00421
+1.69%
$ 421,000 $ 312,012
Feb 2, 9 AM $ 0.00418
+1.21%
$ 418,000 $ 318,082
Feb 2, 8 AM $ 0.00413
+0.00%
$ 413,000 $ 320,780
Feb 2, 7 AM $ 0.00417
+2.46%
$ 417,000 $ 324,058
Feb 2, 6 AM $ 0.00405
-0.74%
$ 405,000 $ 313,209
Feb 2, 5 AM $ 0.00402
-2.43%
$ 402,000 $ 311,231
Feb 2, 4 AM $ 0.00407
+1.24%
$ 407,000 $ 310,344
Feb 2, 3 AM $ 0.00404
-3.12%
$ 404,000 $ 309,174
Feb 2, 2 AM $ 0.00421
+0.96%
$ 421,000 $ 313,142
Feb 2, 1 AM $ 0.00415
-2.58%
$ 415,000 $ 308,159
Feb 2, 12 AM $ 0.00427
+4.40%
$ 427,000 $ 308,965
Feb 1, 11 PM $ 0.0041
-2.15%
$ 410,000 $ 306,331
Feb 1, 10 PM $ 0.0043
+1.18%
$ 430,000 $ 311,790
Feb 1, 9 PM $ 0.00427
+0.23%
$ 427,000 $ 308,880
Feb 1, 8 PM $ 0.00425
-0.70%
$ 425,000 $ 306,719
Feb 1, 7 PM $ 0.00425
+0.71%
$ 425,000 $ 317,652
Feb 1, 6 PM $ 0.00424
+0.95%
$ 424,000 $ 318,338
Feb 1, 5 PM $ 0.00419
-3.23%
$ 419,000 $ 324,723
Feb 1, 4 PM $ 0.00435
+0.69%
$ 435,000 $ 333,170
Feb 1, 3 PM $ 0.00435
-0.68%
$ 435,000 $ 336,918
Feb 1, 2 PM $ 0.00436
-0.46%
$ 436,000 $ 336,750
Feb 1, 1 PM $ 0.00442
-0.23%
$ 442,000 $ 339,730
Feb 1, 12 PM $ 0.00447
-1.97%
$ 447,000 $ 334,291
Feb 1, 11 AM $ 0.00456
+2.70%
$ 456,000 $ 332,566
Feb 1, 10 AM $ 0.00449
-0.22%
$ 449,000 $ 333,258
Feb 1, 9 AM $ 0.00441
-2.86%
$ 441,000 $ 329,772
Feb 1, 8 AM $ 0.00457
+1.11%
$ 457,000 $ 330,533
Feb 1, 7 AM $ 0.00455
+2.02%
$ 455,000 $ 332,585
Feb 1, 6 AM $ 0.00443
-3.70%
$ 443,000 $ 336,952
Feb 1, 5 AM $ 0.0046
+2.00%
$ 460,000 $ 339,681
Feb 1, 4 AM $ 0.00456
+0.66%
$ 456,000 $ 339,942
Feb 1, 3 AM $ 0.00453
+1.34%
$ 453,000 $ 346,387
Feb 1, 2 AM $ 0.00451
-0.22%
$ 451,000 $ 343,892
Feb 1, 1 AM $ 0.00448
+0.00%
$ 448,000 $ 345,170
Feb 1, 12 AM $ 0.00449
+0.45%
$ 449,000 $ 346,306