Agents Virtual Machine Historical Data

AVM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0111
-0.98%
$ 1.11 million $ 322,918
Jan 5, 10 PM $ 0.0113
+0.27%
$ 1.13 million $ 316,891
Jan 5, 9 PM $ 0.0113
+0.90%
$ 1.13 million $ 313,964
Jan 5, 8 PM $ 0.0111
+2.12%
$ 1.11 million $ 306,767
Jan 5, 7 PM $ 0.0108
-2.17%
$ 1.08 million $ 299,329
Jan 5, 6 PM $ 0.011
+1.57%
$ 1.1 million $ 295,004
Jan 5, 5 PM $ 0.0107
-0.83%
$ 1.07 million $ 295,632
Jan 5, 4 PM $ 0.0109
+2.35%
$ 1.09 million $ 295,814
Jan 5, 3 PM $ 0.0107
-0.37%
$ 1.07 million $ 303,006
Jan 5, 2 PM $ 0.0108
-0.37%
$ 1.08 million $ 301,302
Jan 5, 1 PM $ 0.0108
+0.28%
$ 1.08 million $ 306,946
Jan 5, 12 PM $ 0.0107
+0.47%
$ 1.07 million $ 308,791
Jan 5, 11 AM $ 0.0106
-1.48%
$ 1.06 million $ 316,545
Jan 5, 10 AM $ 0.0108
+1.99%
$ 1.08 million $ 317,204
Jan 5, 9 AM $ 0.0106
-1.40%
$ 1.06 million $ 310,898
Jan 5, 8 AM $ 0.0108
-0.55%
$ 1.08 million $ 304,441
Jan 5, 7 AM $ 0.0108
-1.01%
$ 1.08 million $ 303,807
Jan 5, 6 AM $ 0.0108
-0.74%
$ 1.08 million $ 315,722
Jan 5, 5 AM $ 0.0108
-1.19%
$ 1.08 million $ 309,294
Jan 5, 4 AM $ 0.0109
+1.02%
$ 1.09 million $ 307,728
Jan 5, 3 AM $ 0.0107
-0.83%
$ 1.07 million $ 307,568
Jan 5, 2 AM $ 0.0108
+0.46%
$ 1.08 million $ 319,177
Jan 5, 1 AM $ 0.0108
+0.37%
$ 1.08 million $ 317,185
Jan 5, 12 AM $ 0.0107
-1.29%
$ 1.07 million $ 312,952
Jan 4, 11 PM $ 0.0108
+0.09%
$ 1.08 million $ 316,410
Jan 4, 10 PM $ 0.0108
+1.31%
$ 1.08 million $ 316,387
Jan 4, 9 PM $ 0.0106
-0.28%
$ 1.06 million $ 316,642
Jan 4, 8 PM $ 0.0106
-0.38%
$ 1.06 million $ 319,648
Jan 4, 7 PM $ 0.0106
-0.19%
$ 1.06 million $ 328,338
Jan 4, 6 PM $ 0.0106
+0.47%
$ 1.06 million $ 330,437
Jan 4, 5 PM $ 0.0106
-0.75%
$ 1.06 million $ 327,657
Jan 4, 4 PM $ 0.0107
-0.47%
$ 1.07 million $ 327,784
Jan 4, 3 PM $ 0.0108
+0.09%
$ 1.08 million $ 326,748
Jan 4, 2 PM $ 0.0107
+0.85%
$ 1.07 million $ 326,666
Jan 4, 1 PM $ 0.0106
+0.47%
$ 1.06 million $ 319,589
Jan 4, 12 PM $ 0.0105
-2.14%
$ 1.05 million $ 317,340
Jan 4, 11 AM $ 0.0108
-0.46%
$ 1.08 million $ 314,238
Jan 4, 10 AM $ 0.0109
+0.00%
$ 1.09 million $ 316,230
Jan 4, 9 AM $ 0.0107
+0.37%
$ 1.07 million $ 317,892
Jan 4, 8 AM $ 0.0108
+1.41%
$ 1.08 million $ 324,431
Jan 4, 7 AM $ 0.0107
+0.00%
$ 1.07 million $ 324,898
Jan 4, 6 AM $ 0.0106
-0.28%
$ 1.06 million $ 315,911
Jan 4, 5 AM $ 0.0107
+2.49%
$ -- $ 322,258
Jan 4, 4 AM $ 0.0105
+1.06%
$ -- $ 325,517
Jan 4, 3 AM $ 0.0104
+0.97%
$ -- $ 327,751
Jan 4, 2 AM $ 0.0103
-0.19%
$ -- $ 316,215
Jan 4, 1 AM $ 0.0102
-0.29%
$ -- $ 317,634
Jan 4, 12 AM $ 0.0102
-0.29%
$ -- $ 314,768
Jan 3, 11 PM $ 0.0103
-0.86%
$ 1.03 million $ 310,279
Jan 3, 10 PM $ 0.0104
+0.19%
$ 1.04 million $ 311,834