Agents Virtual Machine Historical Data

AVM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0044
+0.23%
$ 440,000 $ 307,953
Feb 4, 8 PM $ 0.00448
+0.90%
$ 448,000 $ 302,252
Feb 4, 7 PM $ 0.00443
+1.61%
$ 443,000 $ 296,781
Feb 4, 6 PM $ 0.00435
-1.36%
$ 435,000 $ 293,880
Feb 4, 5 PM $ 0.00445
+0.68%
$ 445,000 $ 293,669
Feb 4, 4 PM $ 0.00438
-0.23%
$ 438,000 $ 290,137
Feb 4, 3 PM $ 0.00442
-3.49%
$ 442,000 $ 283,831
Feb 4, 2 PM $ 0.00464
+0.87%
$ 464,000 $ 293,688
Feb 4, 1 PM $ 0.00461
-1.71%
$ 461,000 $ 299,744
Feb 4, 12 PM $ 0.00473
+1.72%
$ 473,000 $ 299,587
Feb 4, 11 AM $ 0.00461
-0.65%
$ 461,000 $ 296,312
Feb 4, 10 AM $ 0.00464
-0.64%
$ 464,000 $ 299,106
Feb 4, 9 AM $ 0.00465
-1.69%
$ 465,000 $ 295,770
Feb 4, 8 AM $ 0.00465
-2.11%
$ 465,000 $ 294,769
Feb 4, 7 AM $ 0.00479
+2.79%
$ 479,000 $ 292,194
Feb 4, 6 AM $ 0.00472
-1.05%
$ 472,000 $ 289,299
Feb 4, 5 AM $ 0.00477
+0.00%
$ 477,000 $ 293,910
Feb 4, 4 AM $ 0.00481
+3.22%
$ 481,000 $ 288,086
Feb 4, 3 AM $ 0.00479
+1.70%
$ 479,000 $ 291,845
Feb 4, 2 AM $ 0.00466
+0.65%
$ 466,000 $ 298,131
Feb 4, 1 AM $ 0.00472
-0.21%
$ 472,000 $ 308,355
Feb 4, 12 AM $ 0.00463
+1.31%
$ 463,000 $ 316,326
Feb 3, 11 PM $ 0.00463
+1.54%
$ 463,000 $ 325,626
Feb 3, 10 PM $ 0.00462
-2.94%
$ 462,000 $ 326,116
Feb 3, 9 PM $ 0.0048
-1.64%
$ 480,000 $ 334,596
Feb 3, 8 PM $ 0.00485
+7.06%
$ 485,000 $ 334,551
Feb 3, 7 PM $ 0.00454
+0.44%
$ 454,000 $ 339,071
Feb 3, 6 PM $ 0.00447
-1.54%
$ 447,000 $ 343,731
Feb 3, 5 PM $ 0.00453
-2.58%
$ 453,000 $ 342,749
Feb 3, 4 PM $ 0.00466
-2.10%
$ 466,000 $ 338,489
Feb 3, 3 PM $ 0.00471
+0.21%
$ 471,000 $ 342,519
Feb 3, 2 PM $ 0.0047
-1.47%
$ 470,000 $ 339,475
Feb 3, 10 AM $ 0.0043
+1.90%
$ 430,000 $ 341,892
Feb 3, 9 AM $ 0.00428
+0.94%
$ 428,000 $ 340,164
Feb 3, 8 AM $ 0.00424
-0.70%
$ 424,000 $ 338,096
Feb 3, 7 AM $ 0.00429
-1.61%
$ 429,000 $ 343,472
Feb 3, 6 AM $ 0.00428
-0.93%
$ 428,000 $ 352,856
Feb 3, 5 AM $ 0.00432
+0.47%
$ 432,000 $ 350,730
Feb 3, 4 AM $ 0.0043
+1.42%
$ 430,000 $ 353,683
Feb 3, 3 AM $ 0.00424
+1.19%
$ 424,000 $ 350,525
Feb 3, 2 AM $ 0.00425
-3.19%
$ 425,000 $ 345,739
Feb 3, 1 AM $ 0.00441
+1.85%
$ 441,000 $ 341,682
Feb 3, 12 AM $ 0.00429
-0.69%
$ 429,000 $ 336,540
Feb 2, 11 PM $ 0.00432
+1.41%
$ 432,000 $ 333,900
Feb 2, 10 PM $ 0.00428
-0.23%
$ 428,000 $ 327,854
Feb 2, 9 PM $ 0.00433
+2.85%
$ 433,000 $ 324,402
Feb 2, 8 PM $ 0.0042
-3.67%
$ 420,000 $ 329,871
Feb 2, 7 PM $ 0.00434
+1.64%
$ 434,000 $ 321,105
Feb 2, 6 PM $ 0.00425
-2.97%
$ 425,000 $ 318,517
Feb 2, 5 PM $ 0.00439
+1.39%
$ 439,000 $ 317,018