Agents Virtual Machine Historical Data

AVM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00451
+3.44%
$ 451,000 $ 350,186
Jan 31, 10 PM $ 0.00438
+0.69%
$ 438,000 $ 352,058
Jan 31, 9 PM $ 0.00435
+0.93%
$ 435,000 $ 356,160
Jan 31, 8 PM $ 0.0044
-1.79%
$ 440,000 $ 357,238
Jan 31, 7 PM $ 0.00444
-5.33%
$ 444,000 $ 352,091
Jan 31, 6 PM $ 0.00469
-1.26%
$ 469,000 $ 348,510
Jan 31, 5 PM $ 0.00481
-4.56%
$ 481,000 $ 339,426
Jan 31, 4 PM $ 0.00506
-0.78%
$ 506,000 $ 329,825
Jan 31, 3 PM $ 0.00515
+0.39%
$ 515,000 $ 328,930
Jan 31, 2 PM $ 0.00512
-2.66%
$ 512,000 $ 335,953
Jan 31, 1 PM $ 0.00535
+0.56%
$ 535,000 $ 327,588
Jan 31, 12 PM $ 0.0053
-2.03%
$ 530,000 $ 329,387
Jan 31, 11 AM $ 0.00547
-3.87%
$ 547,000 $ 325,939
Jan 31, 10 AM $ 0.00569
-1.39%
$ 569,000 $ 326,106
Jan 31, 9 AM $ 0.00574
+0.35%
$ 574,000 $ 328,490
Jan 31, 8 AM $ 0.00574
-1.54%
$ 574,000 $ 330,427
Jan 31, 7 AM $ 0.0058
+2.29%
$ 580,000 $ 322,346
Jan 31, 6 AM $ 0.00571
-0.87%
$ 571,000 $ 320,845
Jan 31, 5 AM $ 0.00574
+0.17%
$ 574,000 $ 319,127
Jan 31, 4 AM $ 0.00571
-1.21%
$ 571,000 $ 320,668
Jan 31, 3 AM $ 0.00575
-1.54%
$ 575,000 $ 313,242
Jan 31, 2 AM $ 0.00578
+1.23%
$ 578,000 $ 314,412
Jan 31, 1 AM $ 0.0057
-2.06%
$ 570,000 $ 315,336
Jan 31, 12 AM $ 0.00573
-0.35%
$ 573,000 $ 317,506
Jan 30, 11 PM $ 0.00568
+0.00%
$ 568,000 $ 313,721
Jan 30, 10 PM $ 0.00568
-6.58%
$ 568,000 $ 310,967
Jan 30, 9 PM $ 0.00615
+2.16%
$ 615,000 $ 311,875
Jan 30, 8 PM $ 0.00602
+0.00%
$ 602,000 $ 305,978
Jan 30, 7 PM $ 0.00603
-0.50%
$ 603,000 $ 310,625
Jan 30, 6 PM $ 0.00606
+0.17%
$ 606,000 $ 317,923
Jan 30, 5 PM $ 0.00608
-1.62%
$ 608,000 $ 323,188
Jan 30, 4 PM $ 0.00619
-0.32%
$ 619,000 $ 328,142
Jan 30, 3 PM $ 0.00619
+0.49%
$ 619,000 $ 323,369
Jan 30, 2 PM $ 0.00614
+0.33%
$ 614,000 $ 320,570
Jan 30, 1 PM $ 0.0061
-0.33%
$ 610,000 $ 323,045
Jan 30, 12 PM $ 0.00602
-0.50%
$ 602,000 $ 325,111
Jan 30, 11 AM $ 0.0061
+0.83%
$ 610,000 $ 327,435
Jan 30, 10 AM $ 0.00602
-1.47%
$ 602,000 $ 332,933
Jan 30, 9 AM $ 0.00604
-0.82%
$ 604,000 $ 332,116
Jan 30, 8 AM $ 0.00609
-0.33%
$ 609,000 $ 326,102
Jan 30, 7 AM $ 0.00614
-0.16%
$ 614,000 $ 329,240
Jan 30, 6 AM $ 0.00614
+0.33%
$ 614,000 $ 327,285
Jan 30, 5 AM $ 0.00613
+1.16%
$ 613,000 $ 324,029
Jan 30, 4 AM $ 0.00611
+0.66%
$ 611,000 $ 324,338
Jan 30, 3 AM $ 0.00606
+1.00%
$ 606,000 $ 327,191
Jan 30, 2 AM $ 0.00613
+0.66%
$ 613,000 $ 329,003
Jan 30, 1 AM $ 0.00606
-1.78%
$ 606,000 $ 328,075
Jan 30, 12 AM $ 0.00617
-1.59%
$ 617,000 $ 321,306
Jan 29, 11 PM $ 0.0064
+1.91%
$ 640,000 $ 323,227
Jan 29, 10 PM $ 0.00639
+2.08%
$ 639,000 $ 318,174