Agents Virtual Machine Historical Data

AVM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0102
-0.29%
$ -- $ 314,768
Jan 3, 11 PM $ 0.0103
-0.86%
$ 1.03 million $ 310,279
Jan 3, 10 PM $ 0.0104
+0.19%
$ 1.04 million $ 311,834
Jan 3, 9 PM $ 0.0103
+1.87%
$ 1.03 million $ 311,432
Jan 3, 8 PM $ 0.0101
-1.08%
$ 1.01 million $ 312,745
Jan 3, 7 PM $ 0.0102
-0.87%
$ 1.02 million $ 308,680
Jan 3, 6 PM $ 0.0103
+0.68%
$ 1.03 million $ 304,648
Jan 3, 5 PM $ 0.0102
+1.09%
$ 1.02 million $ 304,546
Jan 3, 4 PM $ 0.0101
-0.30%
$ 1.01 million $ 307,049
Jan 3, 3 PM $ 0.0101
-0.79%
$ 1.01 million $ 310,239
Jan 3, 2 PM $ 0.0101
-1.27%
$ 1.01 million $ 316,988
Jan 3, 1 PM $ 0.01
-0.20%
$ 1 million $ 323,326
Jan 3, 12 PM $ 0.0101
+0.60%
$ 1.01 million $ 331,807
Jan 3, 11 AM $ 0.0101
+0.40%
$ 1.01 million $ 338,181
Jan 3, 10 AM $ 0.01
+0.40%
$ 1 million $ 331,705
Jan 3, 9 AM $ 0.01
+0.70%
$ 1 million $ 333,222
Jan 3, 8 AM $ 0.00996
-2.64%
$ 996,000 $ 332,497
Jan 3, 7 AM $ 0.0103
+0.39%
$ 1.03 million $ 330,921
Jan 3, 6 AM $ 0.0103
+1.58%
$ 1.03 million $ 337,872
Jan 3, 5 AM $ 0.0101
-1.66%
$ 1.01 million $ 336,852
Jan 3, 4 AM $ 0.0102
-0.29%
$ 1.02 million $ 337,666
Jan 3, 3 AM $ 0.0102
-0.29%
$ 1.02 million $ 334,609
Jan 3, 2 AM $ 0.0103
+0.29%
$ 1.03 million $ 333,555
Jan 3, 1 AM $ 0.0102
-1.25%
$ 1.02 million $ 336,684
Jan 3, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 340,774
Jan 2, 6 PM $ 0.0114
+0.98%
$ 1.14 million $ 338,819
Jan 2, 5 PM $ 0.0113
-0.09%
$ 1.13 million $ 342,086
Jan 2, 4 PM $ 0.0114
+3.34%
$ 1.15 million $ 340,216
Jan 2, 3 PM $ 0.0111
+1.65%
$ 1.11 million $ 335,730
Jan 2, 2 PM $ 0.0109
-1.09%
$ 1.09 million $ 336,714
Jan 2, 1 PM $ 0.011
-0.63%
$ 1.1 million $ 333,195
Jan 2, 12 PM $ 0.0111
+0.90%
$ 1.11 million $ 326,624
Jan 2, 11 AM $ 0.0111
-0.90%
$ 1.11 million $ 316,754
Jan 2, 10 AM $ 0.0111
-1.07%
$ 1.11 million $ 326,275
Jan 2, 9 AM $ 0.0112
+0.09%
$ 1.12 million $ 326,471
Jan 2, 8 AM $ 0.0112
+1.54%
$ 1.12 million $ 322,940
Jan 2, 7 AM $ 0.0111
+0.45%
$ 1.11 million $ 322,746
Jan 2, 6 AM $ 0.0111
-2.04%
$ 1.11 million $ 311,371
Jan 2, 5 AM $ 0.0112
+0.27%
$ 1.12 million $ 312,109
Jan 2, 4 AM $ 0.0112
-0.62%
$ 1.12 million $ 313,248
Jan 2, 3 AM $ 0.0112
+0.54%
$ 1.12 million $ 314,468
Jan 2, 2 AM $ 0.0111
+0.36%
$ 1.11 million $ 312,044
Jan 2, 1 AM $ 0.011
-1.08%
$ 1.1 million $ 307,093
Jan 2, 12 AM $ 0.0111
-1.42%
$ 1.11 million $ 305,051
Jan 1, 11 PM $ 0.0112
+0.54%
$ 1.12 million $ 303,571
Jan 1, 10 PM $ 0.0112
+2.20%
$ 1.12 million $ 305,154
Jan 1, 9 PM $ 0.0109
-0.46%
$ 1.09 million $ 307,539
Jan 1, 8 PM $ 0.0109
-0.45%
$ 1.09 million $ 307,238
Jan 1, 7 PM $ 0.0109
-1.54%
$ 1.09 million $ 312,600
Jan 1, 6 PM $ 0.011
+0.92%
$ 1.1 million $ 313,273