Agents Virtual Machine Historical Data

AVM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.062
-14.52%
$ 6.15 million $ 324,584
Sep 23, 2025 $ 0.0742
+13.97%
$ 7.25 million $ 397,291
Sep 22, 2025 $ 0.0654
-16.87%
$ 6.52 million $ 431,726
Sep 21, 2025 $ 0.0793
-19.44%
$ 7.87 million $ 346,832
Sep 20, 2025 $ 0.096
-1.10%
$ 9.77 million $ 366,713
Sep 19, 2025 $ 0.0959
+4.77%
$ 9.71 million $ 651,875
Sep 18, 2025 $ 0.0921
-11.50%
$ 9.15 million $ 492,332
Sep 17, 2025 $ 0.103
-13.62%
$ 10.43 million $ 579,075
Sep 16, 2025 $ 0.124
+4.52%
$ 11.9 million $ 580,694
Sep 15, 2025 $ 0.12
-26.71%
$ 11.87 million $ 527,467
Sep 14, 2025 $ 0.17
-5.54%
$ 16.43 million $ 403,601
Sep 13, 2025 $ 0.179
-6.76%
$ 17.86 million $ 385,235
Sep 12, 2025 $ 0.191
+11.10%
$ 19.11 million $ 448,758
Sep 11, 2025 $ 0.172
+20.14%
$ 17.17 million $ 418,460
Sep 10, 2025 $ 0.143
-6.81%
$ 14.29 million $ 464,299
Sep 9, 2025 $ 0.153
+7.86%
$ 15.27 million $ 379,480
Sep 8, 2025 $ 0.142
-8.41%
$ 14.17 million $ 480,509
Sep 7, 2025 $ 0.155
+2.27%
$ 15.47 million $ 418,861
Sep 6, 2025 $ 0.151
-2.25%
$ 15.15 million $ 408,675
Sep 5, 2025 $ 0.155
-3.16%
$ 15.53 million $ 385,545
Sep 4, 2025 $ 0.161
-12.48%
$ 16.05 million $ 409,073
Sep 3, 2025 $ 0.185
+2.62%
$ 18.36 million $ 385,095
Sep 2, 2025 $ 0.181
+4.00%
$ 18.03 million $ 447,806
Sep 1, 2025 $ 0.174
-2.63%
$ 17.36 million $ 480,316
Aug 31, 2025 $ 0.179
-0.49%
$ 17.83 million $ 391,879
Aug 30, 2025 $ 0.181
-4.11%
$ 18 million $ 451,087
Aug 29, 2025 $ 0.189
-4.03%
$ 18.91 million $ 515,841
Aug 28, 2025 $ 0.197
-7.94%
$ 19.7 million $ 391,127
Aug 27, 2025 $ 0.214
-1.71%
$ 21.4 million $ 330,835
Aug 26, 2025 $ 0.219
+0.90%
$ 21.85 million $ 454,061
Aug 25, 2025 $ 0.216
-7.97%
$ 21.58 million $ 893,074
Aug 24, 2025 $ 0.235
+2.40%
$ 23.48 million $ 810,319
Aug 23, 2025 $ 0.227
+2.53%
$ 22.74 million $ 899,570
Aug 22, 2025 $ 0.218
+10.14%
$ 22.01 million $ 1.04 million
Aug 21, 2025 $ 0.2
-10.81%
$ 19.78 million $ 751,658
Aug 20, 2025 $ 0.225
+10.54%
$ 22.44 million $ 950,962
Aug 19, 2025 $ 0.203
-10.65%
$ 20.21 million $ 768,424
Aug 18, 2025 $ 0.227
-15.63%
$ 22.7 million $ 1 million
Aug 17, 2025 $ 0.269
+11.53%
$ 26.92 million $ 272,489
Aug 16, 2025 $ 0.241
-2.05%
$ 24.13 million $ 917,488
Aug 15, 2025 $ 0.246
+1.63%
$ 24.63 million $ 904,585
Aug 14, 2025 $ 0.232
-12.10%
$ 24.16 million $ 1.16 million
Aug 13, 2025 $ 0.263
+14.02%
$ 26.33 million $ 1.19 million
Aug 12, 2025 $ 0.233
+17.15%
$ 23.3 million $ 1.01 million
Aug 11, 2025 $ 0.197
-8.99%
$ 19.74 million $ 781,393
Aug 10, 2025 $ 0.218
-12.19%
$ 21.76 million $ 729,921
Aug 9, 2025 $ 0.248
+6.44%
$ 24.76 million $ 737,430
Aug 8, 2025 $ 0.233
-1.61%
$ 23.31 million $ 649,839
Aug 7, 2025 $ 0.232
+19.66%
$ 23.19 million $ 716,394
Aug 6, 2025 $ 0.192
-2.04%
$ 19.24 million $ 754,496