Agents Virtual Machine Historical Data

AVM Page 6
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00361
+0.00%
$ 361,000 $ 301,032
10:59 AM $ 0.00361
+0.00%
$ 361,000 $ 300,215
10:54 AM $ 0.00366
+0.00%
$ 366,000 $ 300,545
10:49 AM $ 0.00363
+0.00%
$ 363,000 $ 300,928
10:44 AM $ 0.00371
+0.00%
$ 371,000 $ 301,593
10:39 AM $ 0.00378
+0.00%
$ 378,000 $ 305,551
10:34 AM $ 0.00378
+0.00%
$ 378,000 $ 306,978
10:29 AM $ 0.00368
+0.00%
$ 368,000 $ 308,235
10:24 AM $ 0.00366
+0.00%
$ 366,000 $ 309,239
10:19 AM $ 0.00362
+0.00%
$ 362,000 $ 309,940
10:14 AM $ 0.00362
+0.00%
$ 362,000 $ 310,497
10:09 AM $ 0.00367
+0.00%
$ 367,000 $ 311,029
10:04 AM $ 0.00367
+0.00%
$ 367,000 $ 310,974
9:59 AM $ 0.00367
+0.00%
$ 367,000 $ 310,662
9:54 AM $ 0.00375
+0.00%
$ 375,000 $ 310,746
9:49 AM $ 0.00364
+0.00%
$ 364,000 $ 312,205
9:44 AM $ 0.00366
+0.00%
$ 366,000 $ 313,176
9:39 AM $ 0.00364
+0.00%
$ 364,000 $ 313,406
9:34 AM $ 0.00373
+0.00%
$ 373,000 $ 312,538
9:29 AM $ 0.00369
+0.00%
$ 369,000 $ 312,844
9:24 AM $ 0.00366
+0.00%
$ 366,000 $ 313,744
9:19 AM $ 0.00372
+0.00%
$ 372,000 $ 315,100
9:14 AM $ 0.00372
+0.00%
$ 372,000 $ 316,476
9:09 AM $ 0.00368
+0.00%
$ 368,000 $ 316,072
9:04 AM $ 0.00368
+0.00%
$ 368,000 $ 315,634
8:59 AM $ 0.00365
+0.00%
$ 365,000 $ 315,043
8:54 AM $ 0.00365
+0.00%
$ 365,000 $ 314,263
8:49 AM $ 0.00368
+0.00%
$ 368,000 $ 313,178
8:44 AM $ 0.00373
+0.00%
$ 373,000 $ 312,487
8:39 AM $ 0.0037
+0.00%
$ 370,000 $ 311,229
8:34 AM $ 0.00376
+0.00%
$ 376,000 $ 310,122
8:29 AM $ 0.00376
+0.00%
$ 376,000 $ 309,250
8:24 AM $ 0.00378
+0.00%
$ 378,000 $ 309,683
8:19 AM $ 0.00368
+0.00%
$ 368,000 $ 310,630
8:14 AM $ 0.00366
+0.00%
$ 366,000 $ 311,497
8:09 AM $ 0.00377
+0.00%
$ 377,000 $ 311,385
8:04 AM $ 0.00382
+0.00%
$ 382,000 $ 310,895
Download