Agents Virtual Machine Historical Data

AVM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0106
-0.28%
$ 1.06 million $ 316,642
Jan 4, 8 PM $ 0.0106
-0.38%
$ 1.06 million $ 319,648
Jan 4, 7 PM $ 0.0106
-0.19%
$ 1.06 million $ 328,338
Jan 4, 6 PM $ 0.0106
+0.47%
$ 1.06 million $ 330,437
Jan 4, 5 PM $ 0.0106
-0.75%
$ 1.06 million $ 327,657
Jan 4, 4 PM $ 0.0107
-0.47%
$ 1.07 million $ 327,784
Jan 4, 3 PM $ 0.0108
+0.09%
$ 1.08 million $ 326,748
Jan 4, 2 PM $ 0.0107
+0.85%
$ 1.07 million $ 326,666
Jan 4, 1 PM $ 0.0106
+0.47%
$ 1.06 million $ 319,589
Jan 4, 12 PM $ 0.0105
-2.14%
$ 1.05 million $ 317,340
Jan 4, 11 AM $ 0.0108
-0.46%
$ 1.08 million $ 314,238
Jan 4, 10 AM $ 0.0109
+0.00%
$ 1.09 million $ 316,230
Jan 4, 9 AM $ 0.0107
+0.37%
$ 1.07 million $ 317,892
Jan 4, 8 AM $ 0.0108
+1.41%
$ 1.08 million $ 324,431
Jan 4, 7 AM $ 0.0107
+0.00%
$ 1.07 million $ 324,898
Jan 4, 6 AM $ 0.0106
-0.28%
$ 1.06 million $ 315,911
Jan 4, 5 AM $ 0.0107
+2.49%
$ -- $ 322,258
Jan 4, 4 AM $ 0.0105
+1.06%
$ -- $ 325,517
Jan 4, 3 AM $ 0.0104
+0.97%
$ -- $ 327,751
Jan 4, 2 AM $ 0.0103
-0.19%
$ -- $ 316,215
Jan 4, 1 AM $ 0.0102
-0.29%
$ -- $ 317,634
Jan 4, 12 AM $ 0.0102
-0.29%
$ -- $ 314,768
Jan 3, 11 PM $ 0.0103
-0.86%
$ 1.03 million $ 310,279
Jan 3, 10 PM $ 0.0104
+0.19%
$ 1.04 million $ 311,834
Jan 3, 9 PM $ 0.0103
+1.87%
$ 1.03 million $ 311,432
Jan 3, 8 PM $ 0.0101
-1.08%
$ 1.01 million $ 312,745
Jan 3, 7 PM $ 0.0102
-0.87%
$ 1.02 million $ 308,680
Jan 3, 6 PM $ 0.0103
+0.68%
$ 1.03 million $ 304,648
Jan 3, 5 PM $ 0.0102
+1.09%
$ 1.02 million $ 304,546
Jan 3, 4 PM $ 0.0101
-0.30%
$ 1.01 million $ 307,049
Jan 3, 3 PM $ 0.0101
-0.79%
$ 1.01 million $ 310,239
Jan 3, 2 PM $ 0.0101
-1.27%
$ 1.01 million $ 316,988
Jan 3, 1 PM $ 0.01
-0.20%
$ 1 million $ 323,326
Jan 3, 12 PM $ 0.0101
+0.60%
$ 1.01 million $ 331,807
Jan 3, 11 AM $ 0.0101
+0.40%
$ 1.01 million $ 338,181
Jan 3, 10 AM $ 0.01
+0.40%
$ 1 million $ 331,705
Jan 3, 9 AM $ 0.01
+0.70%
$ 1 million $ 333,222
Jan 3, 8 AM $ 0.00996
-2.64%
$ 996,000 $ 332,497
Jan 3, 7 AM $ 0.0103
+0.39%
$ 1.03 million $ 330,921
Jan 3, 6 AM $ 0.0103
+1.58%
$ 1.03 million $ 337,872
Jan 3, 5 AM $ 0.0101
-1.66%
$ 1.01 million $ 336,852
Jan 3, 4 AM $ 0.0102
-0.29%
$ 1.02 million $ 337,666
Jan 3, 3 AM $ 0.0102
-0.29%
$ 1.02 million $ 334,609
Jan 3, 2 AM $ 0.0103
+0.29%
$ 1.03 million $ 333,555
Jan 3, 1 AM $ 0.0102
-1.25%
$ 1.02 million $ 336,684
Jan 3, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 340,774
Jan 2, 6 PM $ 0.0114
+0.98%
$ 1.14 million $ 338,819
Jan 2, 5 PM $ 0.0113
-0.09%
$ 1.13 million $ 342,086
Jan 2, 4 PM $ 0.0114
+3.34%
$ 1.15 million $ 340,216
Jan 2, 3 PM $ 0.0111
+1.65%
$ 1.11 million $ 335,730