Agents Virtual Machine Historical Data

AVM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0212
+0.66%
$ 2.12 million $ 341,076
Dec 8, 10 AM $ 0.021
+0.96%
$ 2.1 million $ 334,764
Dec 8, 9 AM $ 0.0209
-0.57%
$ 2.08 million $ 335,935
Dec 8, 8 AM $ 0.021
+1.26%
$ 2.1 million $ 328,470
Dec 8, 7 AM $ 0.0207
-0.48%
$ 2.07 million $ 329,000
Dec 8, 6 AM $ 0.0207
-0.72%
$ 2.07 million $ 329,935
Dec 8, 5 AM $ 0.0209
-0.71%
$ 2.09 million $ 325,613
Dec 8, 4 AM $ 0.0211
+0.86%
$ 2.11 million $ 317,829
Dec 8, 3 AM $ 0.0209
+1.31%
$ 2.09 million $ 316,951
Dec 8, 2 AM $ 0.0207
+0.83%
$ 2.07 million $ 315,464
Dec 8, 1 AM $ 0.0205
+1.48%
$ 2.05 million $ 314,731
Dec 8, 12 AM $ 0.0202
-0.20%
$ 2.02 million $ 309,400
Dec 7, 11 PM $ 0.0201
-0.44%
$ 2.01 million $ 311,224
Dec 7, 10 PM $ 0.0202
-3.90%
$ 2.02 million $ 312,204
Dec 7, 9 PM $ 0.021
-1.13%
$ 2.1 million $ 317,765
Dec 7, 8 PM $ 0.0212
+1.87%
$ 2.12 million $ 320,715
Dec 7, 7 PM $ 0.0209
+0.19%
$ 2.09 million $ 326,581
Dec 7, 6 PM $ 0.0208
+1.12%
$ 2.08 million $ 326,049
Dec 7, 5 PM $ 0.0206
+2.75%
$ 2.06 million $ 324,269
Dec 7, 4 PM $ 0.0201
+0.25%
$ 2.01 million $ 322,181
Dec 7, 3 PM $ 0.02
+0.00%
$ 2 million $ 315,431
Dec 7, 2 PM $ 0.02
-2.92%
$ 2 million $ 317,269
Dec 7, 1 PM $ 0.0206
+0.59%
$ 2.06 million $ 316,138
Dec 7, 12 PM $ 0.0205
-0.87%
$ 2.05 million $ 312,607
Dec 7, 11 AM $ 0.0207
+0.24%
$ 2.07 million $ 301,321
Dec 7, 10 AM $ 0.0207
+0.00%
$ 2.07 million $ 305,846
Dec 7, 9 AM $ 0.0206
-0.63%
$ 2.06 million $ 307,953
Dec 7, 8 AM $ 0.0208
-0.19%
$ 2.08 million $ 307,688
Dec 7, 7 AM $ 0.0209
-0.67%
$ 2.09 million $ 310,525
Dec 7, 6 AM $ 0.0209
+0.05%
$ 2.09 million $ 317,824
Dec 7, 5 AM $ 0.0208
+0.34%
$ 2.08 million $ 320,333
Dec 7, 4 AM $ 0.0208
+0.34%
$ 2.08 million $ 324,090
Dec 7, 3 AM $ 0.0207
-0.96%
$ 2.07 million $ 324,865
Dec 7, 2 AM $ 0.021
+0.67%
$ 2.1 million $ 326,548
Dec 7, 1 AM $ 0.0209
+0.14%
$ 2.09 million $ 331,059
Dec 7, 12 AM $ 0.0209
+1.80%
$ 2.09 million $ 331,924
Dec 6, 11 PM $ 0.0205
-1.58%
$ 2.05 million $ 328,888
Dec 6, 10 PM $ 0.0208
+1.07%
$ 2.08 million $ 319,906
Dec 6, 9 PM $ 0.0205
-0.53%
$ 2.05 million $ 314,990
Dec 6, 8 PM $ 0.0208
-1.09%
$ 2.08 million $ 315,334
Dec 6, 7 PM $ 0.021
-1.13%
$ 2.1 million $ 320,451
Dec 6, 6 PM $ 0.0211
+1.10%
$ 2.11 million $ 323,295
Dec 6, 5 PM $ 0.0208
-0.10%
$ 2.08 million $ 329,430
Dec 6, 4 PM $ 0.0208
-0.62%
$ 2.08 million $ 335,230
Dec 6, 3 PM $ 0.0209
+1.41%
$ 2.09 million $ 337,241
Dec 6, 2 PM $ 0.0206
+0.78%
$ 2.06 million $ 334,177
Dec 6, 1 PM $ 0.0205
-0.44%
$ 2.05 million $ 339,668
Dec 6, 12 PM $ 0.0206
+0.24%
$ 2.06 million $ 336,612
Dec 6, 11 AM $ 0.0206
+0.15%
$ 2.06 million $ 338,131
Dec 6, 10 AM $ 0.0207
-0.58%
$ 2.07 million $ 345,457