Agents Virtual Machine Historical Data

AVM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0109
-1.09%
$ 1.09 million $ 336,714
Jan 2, 1 PM $ 0.011
-0.63%
$ 1.1 million $ 333,195
Jan 2, 12 PM $ 0.0111
+0.90%
$ 1.11 million $ 326,624
Jan 2, 11 AM $ 0.0111
-0.90%
$ 1.11 million $ 316,754
Jan 2, 10 AM $ 0.0111
-1.07%
$ 1.11 million $ 326,275
Jan 2, 9 AM $ 0.0112
+0.09%
$ 1.12 million $ 326,471
Jan 2, 8 AM $ 0.0112
+1.54%
$ 1.12 million $ 322,940
Jan 2, 7 AM $ 0.0111
+0.45%
$ 1.11 million $ 322,746
Jan 2, 6 AM $ 0.0111
-2.04%
$ 1.11 million $ 311,371
Jan 2, 5 AM $ 0.0112
+0.27%
$ 1.12 million $ 312,109
Jan 2, 4 AM $ 0.0112
-0.62%
$ 1.12 million $ 313,248
Jan 2, 3 AM $ 0.0112
+0.54%
$ 1.12 million $ 314,468
Jan 2, 2 AM $ 0.0111
+0.36%
$ 1.11 million $ 312,044
Jan 2, 1 AM $ 0.011
-1.08%
$ 1.1 million $ 307,093
Jan 2, 12 AM $ 0.0111
-1.42%
$ 1.11 million $ 305,051
Jan 1, 11 PM $ 0.0112
+0.54%
$ 1.12 million $ 303,571
Jan 1, 10 PM $ 0.0112
+2.20%
$ 1.12 million $ 305,154
Jan 1, 9 PM $ 0.0109
-0.46%
$ 1.09 million $ 307,539
Jan 1, 8 PM $ 0.0109
-0.45%
$ 1.09 million $ 307,238
Jan 1, 7 PM $ 0.0109
-1.54%
$ 1.09 million $ 312,600
Jan 1, 6 PM $ 0.011
+0.92%
$ 1.1 million $ 313,273
Jan 1, 5 PM $ 0.0109
+0.37%
$ 1.09 million $ 304,747
Jan 1, 4 PM $ 0.0109
-0.73%
$ 1.09 million $ 314,793
Jan 1, 3 PM $ 0.0109
-1.09%
$ 1.09 million $ 313,567
Jan 1, 2 PM $ 0.0111
+1.65%
$ 1.11 million $ 310,585
Jan 1, 1 PM $ 0.0109
-1.27%
$ 1.09 million $ 315,455
Jan 1, 12 PM $ 0.0111
+2.21%
$ 1.11 million $ 314,121
Jan 1, 11 AM $ 0.0108
-0.55%
$ 1.08 million $ 320,767
Jan 1, 10 AM $ 0.0109
-0.46%
$ 1.09 million $ 321,401
Jan 1, 9 AM $ 0.011
+0.74%
$ 1.1 million $ 317,144
Jan 1, 8 AM $ 0.0109
+0.55%
$ 1.09 million $ 316,050
Jan 1, 7 AM $ 0.0109
-0.18%
$ 1.09 million $ 317,587
Jan 1, 6 AM $ 0.0108
+0.93%
$ 1.08 million $ 320,931
Jan 1, 5 AM $ 0.0107
-0.37%
$ 1.07 million $ 320,261
Jan 1, 4 AM $ 0.0108
+1.03%
$ 1.08 million $ 319,564
Jan 1, 3 AM $ 0.0107
-0.28%
$ 1.07 million $ 314,975
Jan 1, 2 AM $ 0.0107
-2.11%
$ 1.07 million $ 316,224
Jan 1, 1 AM $ 0.0108
+0.37%
$ 1.08 million $ 317,632
Jan 1, 12 AM $ 0.0108
-1.00%
$ 1.08 million $ 317,576
Dec 31, 11 PM $ 0.0108
-1.64%
$ 1.08 million $ 315,480
Dec 31, 10 PM $ 0.011
-1.26%
$ 1.1 million $ 315,393
Dec 31, 9 PM $ 0.0111
-0.45%
$ 1.11 million $ 311,874
Dec 31, 8 PM $ 0.0112
+1.27%
$ 1.12 million $ 310,369
Dec 31, 7 PM $ 0.0111
+0.82%
$ 1.11 million $ 310,352
Dec 31, 6 PM $ 0.011
-1.61%
$ 1.1 million $ 311,081
Dec 31, 5 PM $ 0.0111
-0.09%
$ 1.11 million $ 314,320
Dec 31, 4 PM $ 0.011
-1.78%
$ 1.1 million $ 301,277
Dec 31, 3 PM $ 0.0113
-0.44%
$ 1.13 million $ 302,989
Dec 31, 2 PM $ 0.0113
+1.43%
$ 1.13 million $ 302,718
Dec 31, 1 PM $ 0.0111
-1.33%
$ 1.11 million $ 295,927