Agents Virtual Machine Historical Data

AVM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0206
+0.15%
$ 2.06 million $ 338,131
Dec 6, 10 AM $ 0.0207
-0.58%
$ 2.07 million $ 345,457
Dec 6, 9 AM $ 0.0208
-0.05%
$ 2.08 million $ 344,905
Dec 6, 8 AM $ 0.0208
+0.97%
$ 2.08 million $ 344,612
Dec 6, 7 AM $ 0.0206
-1.34%
$ 2.06 million $ 342,453
Dec 6, 6 AM $ 0.021
+2.29%
$ 2.1 million $ 332,684
Dec 6, 5 AM $ 0.0205
-0.29%
$ 2.05 million $ 336,490
Dec 6, 4 AM $ 0.0205
-0.77%
$ 2.05 million $ 333,434
Dec 6, 3 AM $ 0.0208
-0.62%
$ 2.08 million $ 335,084
Dec 6, 2 AM $ 0.0209
-0.14%
$ 2.09 million $ 333,399
Dec 6, 1 AM $ 0.0209
+0.00%
$ 2.09 million $ 328,158
Dec 6, 12 AM $ 0.0209
-0.81%
$ 2.09 million $ 325,686
Dec 5, 11 PM $ 0.0211
+0.29%
$ 2.11 million $ 323,359
Dec 5, 10 PM $ 0.021
+1.15%
$ 2.1 million $ 335,466
Dec 5, 9 PM $ 0.0208
+1.36%
$ 2.08 million $ 339,888
Dec 5, 8 PM $ 0.0205
-1.96%
$ 2.05 million $ 333,679
Dec 5, 7 PM $ 0.0209
+0.00%
$ 2.09 million $ 327,682
Dec 5, 6 PM $ 0.0209
-0.48%
$ 2.08 million $ 317,935
Dec 5, 5 PM $ 0.0209
+0.19%
$ 2.09 million $ 311,271
Dec 5, 4 PM $ 0.021
-2.15%
$ 2.1 million $ 311,327
Dec 5, 3 PM $ 0.0216
+1.89%
$ 2.16 million $ 309,906
Dec 5, 2 PM $ 0.0211
-1.08%
$ 2.11 million $ 310,178
Dec 5, 1 PM $ 0.0213
-0.56%
$ 2.13 million $ 305,991
Dec 5, 12 PM $ 0.0214
+0.66%
$ 2.14 million $ 307,297
Dec 5, 11 AM $ 0.0212
-0.19%
$ 2.12 million $ 314,021
Dec 5, 10 AM $ 0.0213
-0.37%
$ 2.13 million $ 305,346
Dec 5, 9 AM $ 0.0214
-1.06%
$ 2.14 million $ 302,301
Dec 5, 8 AM $ 0.0216
-0.74%
$ 2.16 million $ 300,979
Dec 5, 7 AM $ 0.0218
-0.68%
$ 2.18 million $ 306,968
Dec 5, 6 AM $ 0.022
+1.11%
$ 2.19 million $ 309,926
Dec 5, 5 AM $ 0.0217
-0.91%
$ 2.17 million $ 309,076
Dec 5, 4 AM $ 0.0219
-0.14%
$ 2.19 million $ 309,701
Dec 5, 3 AM $ 0.0218
+0.09%
$ 2.18 million $ 315,236
Dec 5, 2 AM $ 0.0218
+0.23%
$ 2.18 million $ 312,640
Dec 5, 1 AM $ 0.0217
-1.32%
$ 2.17 million $ 315,949
Dec 5, 12 AM $ 0.022
+1.19%
$ 2.2 million $ 319,377
Dec 4, 11 PM $ 0.0219
-0.41%
$ 2.19 million $ 325,420
Dec 4, 10 PM $ 0.022
+0.55%
$ 2.19 million $ 315,045
Dec 4, 9 PM $ 0.0218
-0.37%
$ 2.19 million $ 306,169
Dec 4, 8 PM $ 0.0217
+0.09%
$ 2.17 million $ 313,643
Dec 4, 7 PM $ 0.0215
-1.91%
$ 2.15 million $ 312,515
Dec 4, 6 PM $ 0.0219
-0.41%
$ 2.19 million $ 320,230
Dec 4, 5 PM $ 0.022
+1.15%
$ 2.2 million $ 320,919
Dec 4, 4 PM $ 0.0218
-0.09%
$ 2.18 million $ 320,711
Dec 4, 3 PM $ 0.0218
+0.41%
$ 2.18 million $ 323,222
Dec 4, 2 PM $ 0.0217
-1.27%
$ 2.17 million $ 321,982
Dec 4, 1 PM $ 0.0219
+0.18%
$ 2.19 million $ 327,999
Dec 4, 12 PM $ 0.0219
+0.97%
$ 2.18 million $ 332,820
Dec 4, 11 AM $ 0.0217
+0.05%
$ 2.17 million $ 332,877
Dec 4, 10 AM $ 0.0217
-0.14%
$ 2.17 million $ 330,960