Agents Virtual Machine Historical Data

AVM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00294
-1.67%
$ 294,000 $ 345,168
Apr 11, 3 PM $ 0.003
-0.01%
$ 299,981 $ 346,629
Apr 11, 2 PM $ 0.00298
-0.66%
$ 298,000 $ 348,228
Apr 11, 1 PM $ 0.00297
+2.76%
$ 296,996 $ 351,503
Apr 11, 12 PM $ 0.00293
-1.01%
$ 293,006 $ 353,645
Apr 11, 11 AM $ 0.00299
+2.75%
$ 298,997 $ 346,999
Apr 11, 10 AM $ 0.00293
+3.53%
$ 293,000 $ 342,917
Apr 11, 9 AM $ 0.00291
+3.19%
$ 291,000 $ 342,474
Apr 11, 8 AM $ 0.00279
-3.79%
$ 279,000 $ 338,031
Apr 11, 7 AM $ 0.00293
-0.34%
$ 293,000 $ 333,980
Apr 11, 6 AM $ 0.00282
+1.08%
$ 282,000 $ 332,837
Apr 11, 5 AM $ 0.00292
-0.68%
$ 292,000 $ 328,363
Apr 11, 4 AM $ 0.00285
+0.00%
$ 285,001 $ 328,025
Apr 11, 3 AM $ 0.00285
-2.40%
$ 285,000 $ 332,071
Apr 11, 2 AM $ 0.00296
+4.59%
$ 296,000 $ 334,777
Apr 11, 1 AM $ 0.0028
-1.75%
$ 280,000 $ 327,537
Apr 11, 12 AM $ 0.0028
-1.76%
$ 280,000 $ 327,479
Apr 10, 11 PM $ 0.00292
+4.28%
$ 291,992 $ 327,567
Apr 10, 10 PM $ 0.00286
+1.78%
$ 286,003 $ 321,936
Apr 10, 9 PM $ 0.0029
-2.69%
$ 289,997 $ 323,596
Apr 10, 8 PM $ 0.00298
+2.41%
$ 298,000 $ 325,598
Apr 10, 7 PM $ 0.00291
+1.04%
$ 291,000 $ 320,948
Apr 10, 6 PM $ 0.00283
-2.41%
$ 283,000 $ 322,994
Apr 10, 5 PM $ 0.00284
+0.71%
$ 284,000 $ 325,746
Apr 10, 4 PM $ 0.00289
-1.37%
$ 289,000 $ 327,615
Apr 10, 3 PM $ 0.0029
-0.68%
$ 290,000 $ 322,193
Apr 10, 2 PM $ 0.00291
+4.30%
$ 291,000 $ 318,734
Apr 10, 1 PM $ 0.00279
+0.00%
$ 279,000 $ 313,108
Apr 10, 12 PM $ 0.00279
-2.11%
$ 279,000 $ 305,891
Apr 10, 11 AM $ 0.00277
-1.07%
$ 277,000 $ 305,926
Apr 10, 10 AM $ 0.00281
+2.55%
$ 281,000 $ 308,290
Apr 10, 9 AM $ 0.00285
+2.89%
$ 285,000 $ 306,684
Apr 10, 8 AM $ 0.0028
-0.36%
$ 280,000 $ 303,897
Apr 10, 7 AM $ 0.00288
+0.00%
$ 287,987 $ 305,996
Apr 10, 6 AM $ 0.0029
+0.00%
$ 290,000 $ 311,487
Apr 10, 5 AM $ 0.00284
+2.16%
$ 284,000 $ 306,537
Apr 10, 4 AM $ 0.00279
+1.09%
$ 279,000 $ 299,515
Apr 10, 3 AM $ 0.00274
-2.84%
$ 274,000 $ 302,768
Apr 10, 2 AM $ 0.00282
-3.09%
$ 282,000 $ 302,816
Apr 10, 1 AM $ 0.00289
+5.08%
$ 288,988 $ 308,228
Apr 10, 12 AM $ 0.00275
-4.84%
$ 275,005 $ 306,683
Apr 9, 11 PM $ 0.00279
-1.76%
$ 279,002 $ 307,811
Apr 9, 10 PM $ 0.00285
+0.35%
$ 285,000 $ 311,847
Apr 9, 9 PM $ 0.00286
+1.78%
$ 286,000 $ 309,309
Apr 9, 8 PM $ 0.00292
-1.68%
$ 292,000 $ 306,925
Apr 9, 7 PM $ 0.00297
+2.41%
$ 297,000 $ 304,713
Apr 9, 6 PM $ 0.00283
-2.08%
$ 283,000 $ 304,778
Apr 9, 5 PM $ 0.00294
+1.38%
$ 294,000 $ 310,484
Apr 9, 4 PM $ 0.00291
+0.34%
$ 291,000 $ 315,557
Apr 9, 3 PM $ 0.00283
-1.74%
$ 283,000 $ 318,739