Agents Virtual Machine Historical Data

AVM Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00313
-4.28%
$ 313,000 $ 326,287
May 13, 11 PM $ 0.00317
-1.86%
$ 317,000 $ 323,370
May 13, 10 PM $ 0.00325
+1.56%
$ 325,000 $ 322,306
May 13, 9 PM $ 0.00324
+0.00%
$ 324,000 $ 322,878
May 13, 8 PM $ 0.00319
-2.15%
$ 319,005 $ 325,952
May 13, 7 PM $ 0.00331
+4.09%
$ 331,000 $ 332,859
May 13, 6 PM $ 0.00318
+0.64%
$ 318,008 $ 334,550
May 13, 5 PM $ 0.00314
-1.87%
$ 314,000 $ 333,258
May 13, 4 PM $ 0.00321
+3.54%
$ 321,000 $ 331,926
May 13, 3 PM $ 0.00312
-3.70%
$ 312,017 $ 332,920
May 13, 2 PM $ 0.00329
+3.46%
$ 329,000 $ 332,345
May 13, 1 PM $ 0.00318
+0.32%
$ 318,000 $ 332,272
May 13, 12 PM $ 0.00319
-2.74%
$ 319,000 $ 337,553
May 13, 11 AM $ 0.0032
-5.33%
$ 320,000 $ 333,769
May 13, 10 AM $ 0.00337
+2.43%
$ 337,000 $ 332,499
May 13, 9 AM $ 0.00332
-0.30%
$ 332,000 $ 333,970
May 13, 8 AM $ 0.00329
+0.92%
$ 329,000 $ 322,393
May 13, 7 AM $ 0.00321
-0.31%
$ 321,014 $ 320,483
May 13, 6 AM $ 0.00321
-3.60%
$ 321,000 $ 316,477
May 13, 5 AM $ 0.00335
+0.30%
$ 335,000 $ 316,529
May 13, 4 AM $ 0.00334
+3.73%
$ 334,000 $ 317,661
May 13, 3 AM $ 0.00325
-1.52%
$ 325,000 $ 306,989
May 13, 2 AM $ 0.00326
-1.51%
$ 326,000 $ 305,059
May 13, 1 AM $ 0.00336
+0.00%
$ 336,000 $ 299,551
May 13, 12 AM $ 0.00331
+2.48%
$ 331,000 $ 293,005
May 12, 11 PM $ 0.00323
-1.82%
$ 323,000 $ 294,619
May 12, 10 PM $ 0.00331
+0.61%
$ 330,999 $ 298,474
May 12, 9 PM $ 0.0034
+5.26%
$ 340,000 $ 300,206
May 12, 8 PM $ 0.00329
-1.50%
$ 329,000 $ 304,087
May 12, 7 PM $ 0.0034
+2.10%
$ 340,000 $ 298,651
May 12, 6 PM $ 0.00328
-2.38%
$ 328,000 $ 297,821
May 12, 5 PM $ 0.00336
+1.20%
$ 336,000 $ 301,741
May 12, 4 PM $ 0.0032
-0.62%
$ 320,000 $ 305,340
May 12, 3 PM $ 0.00328
-0.61%
$ 328,000 $ 305,137
May 12, 2 PM $ 0.00323
-5.00%
$ 323,000 $ 300,515
May 12, 1 PM $ 0.00339
+1.80%
$ 338,999 $ 299,817
May 12, 12 PM $ 0.00333
-1.77%
$ 333,000 $ 291,956
May 12, 11 AM $ 0.00341
+0.29%
$ 341,000 $ 297,198
May 12, 10 AM $ 0.00328
+0.92%
$ 328,000 $ 291,955
May 12, 9 AM $ 0.00325
-4.41%
$ 325,000 $ 286,051
May 12, 8 AM $ 0.0034
+0.00%
$ 340,000 $ 290,753
May 12, 7 AM $ 0.0034
-0.58%
$ 340,000 $ 291,618
May 12, 6 AM $ 0.00345
+0.58%
$ 345,000 $ 300,890
May 12, 5 AM $ 0.00335
+0.30%
$ 335,000 $ 302,189
May 12, 4 AM $ 0.00333
-2.92%
$ 333,000 $ 311,067
May 12, 3 AM $ 0.00343
-0.87%
$ 343,000 $ 318,846
May 12, 2 AM $ 0.00348
+4.50%
$ 348,000 $ 319,115
May 12, 1 AM $ 0.00331
-4.61%
$ 331,000 $ 324,274
May 12, 12 AM $ 0.00347
+0.00%
$ 347,000 $ 328,433
May 11, 11 PM $ 0.00352
+1.44%
$ 352,000 $ 327,735