Agents Virtual Machine Historical Data

AVM Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00328
+0.92%
$ 328,000 $ 291,955
May 12, 9 AM $ 0.00325
-4.41%
$ 325,000 $ 286,051
May 12, 8 AM $ 0.0034
+0.00%
$ 340,000 $ 290,753
May 12, 7 AM $ 0.0034
-0.58%
$ 340,000 $ 291,618
May 12, 6 AM $ 0.00345
+0.58%
$ 345,000 $ 300,890
May 12, 5 AM $ 0.00335
+0.30%
$ 335,000 $ 302,189
May 12, 4 AM $ 0.00333
-2.92%
$ 333,000 $ 311,067
May 12, 3 AM $ 0.00343
-0.87%
$ 343,000 $ 318,846
May 12, 2 AM $ 0.00348
+4.50%
$ 348,000 $ 319,115
May 12, 1 AM $ 0.00331
-4.61%
$ 331,000 $ 324,274
May 12, 12 AM $ 0.00347
+0.00%
$ 347,000 $ 328,433
May 11, 11 PM $ 0.00352
+1.44%
$ 352,000 $ 327,735
May 11, 10 PM $ 0.00347
+1.17%
$ 347,000 $ 327,533
May 11, 9 PM $ 0.00346
+3.59%
$ 346,000 $ 327,540
May 11, 8 PM $ 0.0035
+3.55%
$ 349,999 $ 319,756
May 11, 7 PM $ 0.00339
-2.87%
$ 339,000 $ 321,405
May 11, 6 PM $ 0.00349
-0.85%
$ 349,000 $ 314,303
May 11, 5 PM $ 0.00352
+3.53%
$ 352,000 $ 306,737
May 11, 4 PM $ 0.0034
-0.87%
$ 340,000 $ 308,916
May 11, 3 PM $ 0.00348
+2.05%
$ 348,000 $ 313,419
May 11, 2 PM $ 0.00342
+1.18%
$ 342,000 $ 318,745
May 11, 1 PM $ 0.00332
-1.78%
$ 332,000 $ 321,871
May 11, 12 PM $ 0.00338
-2.31%
$ 338,000 $ 326,036
May 11, 11 AM $ 0.00338
+0.60%
$ 338,000 $ 320,459
May 11, 10 AM $ 0.00341
-2.01%
$ 341,000 $ 330,127
May 11, 9 AM $ 0.00345
+1.77%
$ 345,000 $ 333,806
May 11, 8 AM $ 0.00346
+2.67%
$ 346,000 $ 333,444
May 11, 7 AM $ 0.00337
+0.90%
$ 337,003 $ 333,442
May 11, 6 AM $ 0.00334
-2.05%
$ 334,000 $ 331,336
May 11, 5 AM $ 0.00341
-2.29%
$ 341,000 $ 324,070
May 11, 4 AM $ 0.00349
+2.05%
$ 348,994 $ 321,128
May 11, 3 AM $ 0.00342
+0.00%
$ 341,998 $ 322,846
May 11, 2 AM $ 0.00336
-3.17%
$ 336,000 $ 322,783
May 11, 1 AM $ 0.00345
-1.43%
$ 345,000 $ 318,060
May 11, 12 AM $ 0.00349
+1.75%
$ 349,000 $ 317,434
May 10, 11 PM $ 0.00344
-2.27%
$ 344,000 $ 319,070
May 10, 10 PM $ 0.00351
+3.24%
$ 351,000 $ 315,804
May 10, 9 PM $ 0.00337
-0.30%
$ 337,000 $ 311,256
May 10, 8 PM $ 0.00338
-0.29%
$ 338,010 $ 311,259
May 10, 7 PM $ 0.00344
-2.82%
$ 344,000 $ 314,858
May 10, 6 PM $ 0.0035
+0.57%
$ 350,000 $ 324,642
May 10, 5 PM $ 0.00344
-0.86%
$ 344,000 $ 330,986
May 10, 4 PM $ 0.00348
-1.41%
$ 347,992 $ 328,895
May 10, 3 PM $ 0.00347
-1.14%
$ 346,993 $ 318,746
May 10, 2 PM $ 0.00347
+0.29%
$ 347,000 $ 317,592
May 10, 1 PM $ 0.0035
+4.48%
$ 350,000 $ 315,833
May 10, 12 PM $ 0.00335
-3.18%
$ 335,003 $ 312,920
May 10, 11 AM $ 0.00343
+1.78%
$ 342,999 $ 317,778
May 10, 10 AM $ 0.00335
-4.28%
$ 335,004 $ 315,379
May 10, 9 AM $ 0.00351
+3.54%
$ 351,000 $ 320,493