Agents Virtual Machine Historical Data

AVM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0217
-0.14%
$ 2.17 million $ 330,960
Dec 4, 9 AM $ 0.0217
-0.37%
$ 2.17 million $ 331,999
Dec 4, 8 AM $ 0.0219
-0.54%
$ 2.19 million $ 338,487
Dec 4, 7 AM $ 0.022
+0.09%
$ 2.2 million $ 337,018
Dec 4, 6 AM $ 0.0219
+1.29%
$ 2.19 million $ 339,286
Dec 4, 5 AM $ 0.0218
-0.73%
$ 2.18 million $ 330,875
Dec 4, 4 AM $ 0.0219
-0.68%
$ 2.19 million $ 330,903
Dec 4, 3 AM $ 0.022
-0.05%
$ 2.2 million $ 322,012
Dec 4, 2 AM $ 0.0221
+0.00%
$ 2.21 million $ 328,868
Dec 4, 1 AM $ 0.0221
+0.00%
$ 2.21 million $ 330,240
Dec 4, 12 AM $ 0.022
+0.18%
$ 2.19 million $ 329,044
Dec 3, 11 PM $ 0.0219
-0.27%
$ 2.18 million $ 327,382
Dec 3, 10 PM $ 0.022
+0.97%
$ 2.2 million $ 330,308
Dec 3, 9 PM $ 0.0217
+1.35%
$ 2.17 million $ 337,294
Dec 3, 8 PM $ 0.0215
+0.47%
$ 2.15 million $ 328,359
Dec 3, 7 PM $ 0.0214
+0.09%
$ 2.14 million $ 334,875
Dec 3, 6 PM $ 0.0214
+1.33%
$ 2.14 million $ 333,495
Dec 3, 5 PM $ 0.0211
+0.52%
$ 2.1 million $ 333,125
Dec 3, 4 PM $ 0.021
+0.00%
$ 2.09 million $ 332,116
Dec 3, 3 PM $ 0.021
-0.10%
$ 2.1 million $ 332,736
Dec 3, 2 PM $ 0.021
+0.62%
$ 2.11 million $ 338,626
Dec 3, 1 PM $ 0.0207
-0.48%
$ 2.07 million $ 332,209
Dec 3, 12 PM $ 0.0207
-1.15%
$ 2.07 million $ 332,786
Dec 3, 11 AM $ 0.0209
+0.05%
$ 2.11 million $ 327,201
Dec 3, 10 AM $ 0.0209
-0.19%
$ 2.09 million $ 327,769
Dec 3, 9 AM $ 0.0209
-0.62%
$ 2.09 million $ 331,651
Dec 3, 8 AM $ 0.021
+0.48%
$ 2.09 million $ 330,610
Dec 3, 7 AM $ 0.0209
+1.11%
$ 2.09 million $ 330,742
Dec 3, 6 AM $ 0.0207
-0.58%
$ 2.07 million $ 329,134
Dec 3, 5 AM $ 0.0208
+0.24%
$ 2.08 million $ 328,933
Dec 3, 4 AM $ 0.0207
+2.07%
$ 2.07 million $ 328,983
Dec 3, 3 AM $ 0.0203
+0.45%
$ 2.02 million $ 323,843
Dec 3, 2 AM $ 0.0202
+0.40%
$ 2.02 million $ 316,655
Dec 3, 1 AM $ 0.0201
-0.84%
$ 2.01 million $ 313,719
Dec 3, 12 AM $ 0.0203
+0.00%
$ 2.03 million $ 313,304
Dec 2, 11 PM $ 0.0203
+0.40%
$ 2.03 million $ 315,902
Dec 2, 10 PM $ 0.0202
-0.15%
$ 2.02 million $ 317,050
Dec 2, 9 PM $ 0.0202
+0.15%
$ 2.02 million $ 311,269
Dec 2, 8 PM $ 0.0202
-1.27%
$ 2.02 million $ 314,160
Dec 2, 7 PM $ 0.0205
+1.89%
$ 2.05 million $ 310,255
Dec 2, 6 PM $ 0.0201
-0.25%
$ 2.01 million $ 312,073
Dec 2, 5 PM $ 0.0201
-1.42%
$ 2.01 million $ 312,196
Dec 2, 4 PM $ 0.0204
-0.59%
$ 2.04 million $ 312,402
Dec 2, 3 PM $ 0.0206
+4.79%
$ 2.06 million $ 307,621
Dec 2, 2 PM $ 0.0197
+0.61%
$ 1.97 million $ 303,351
Dec 2, 1 PM $ 0.0196
+2.30%
$ 1.96 million $ 304,230
Dec 2, 12 PM $ 0.0191
-2.15%
$ 1.91 million $ 301,585
Dec 2, 11 AM $ 0.0195
+1.19%
$ 1.94 million $ 291,594
Dec 2, 10 AM $ 0.0194
+1.09%
$ 1.94 million $ 281,194
Dec 2, 9 AM $ 0.0192
-0.52%
$ 1.92 million $ 276,376