Agents Virtual Machine Historical Data

AVM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0114
+0.09%
$ 1.14 million $ 297,653
Dec 31, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 299,537
Dec 31, 10 AM $ 0.0113
+1.71%
$ 1.13 million $ 299,982
Dec 31, 9 AM $ 0.0111
+0.45%
$ 1.11 million $ 304,571
Dec 31, 8 AM $ 0.0111
+0.64%
$ 1.11 million $ 313,636
Dec 31, 7 AM $ 0.0111
-1.95%
$ 1.11 million $ 313,216
Dec 31, 6 AM $ 0.0113
+1.62%
$ 1.13 million $ 313,696
Dec 31, 5 AM $ 0.0111
+1.56%
$ 1.11 million $ 308,964
Dec 31, 4 AM $ 0.0109
-1.26%
$ 1.09 million $ 309,698
Dec 31, 3 AM $ 0.011
-1.87%
$ 1.1 million $ 311,163
Dec 31, 2 AM $ 0.0111
-1.43%
$ 1.1 million $ 315,328
Dec 31, 1 AM $ 0.0111
+0.54%
$ 1.11 million $ 313,882
Dec 31, 12 AM $ 0.011
+1.38%
$ 1.1 million $ 313,991
Dec 30, 11 PM $ 0.0109
+0.83%
$ 1.09 million $ 314,076
Dec 30, 10 PM $ 0.0109
-0.82%
$ 1.09 million $ 313,579
Dec 30, 9 PM $ 0.0111
-0.99%
$ 1.1 million $ 321,587
Dec 30, 8 PM $ 0.0112
-0.98%
$ 1.12 million $ 321,735
Dec 30, 7 PM $ 0.0113
+1.17%
$ 1.13 million $ 325,230
Dec 30, 6 PM $ 0.0111
+1.93%
$ 1.11 million $ 329,489
Dec 30, 5 PM $ 0.0109
-0.37%
$ 1.09 million $ 335,142
Dec 30, 4 PM $ 0.0109
-1.97%
$ 1.09 million $ 338,189
Dec 30, 3 PM $ 0.0112
+0.18%
$ 1.12 million $ 341,956
Dec 30, 2 PM $ 0.0112
-0.62%
$ 1.12 million $ 339,942
Dec 30, 1 PM $ 0.0111
-0.36%
$ 1.11 million $ 345,344
Dec 30, 12 PM $ 0.0111
-0.18%
$ 1.11 million $ 348,260
Dec 30, 11 AM $ 0.0111
+1.27%
$ 1.11 million $ 342,156
Dec 30, 10 AM $ 0.0109
-1.35%
$ 1.09 million $ 338,519
Dec 30, 9 AM $ 0.0111
+1.73%
$ 1.11 million $ 338,872
Dec 30, 8 AM $ 0.011
+1.20%
$ 1.09 million $ 328,522
Dec 30, 7 AM $ 0.0108
-3.21%
$ 1.08 million $ 330,557
Dec 30, 6 AM $ 0.0112
+0.27%
$ 1.12 million $ 332,547
Dec 30, 5 AM $ 0.0111
+1.92%
$ 1.11 million $ 340,474
Dec 30, 4 AM $ 0.0109
+0.74%
$ 1.09 million $ 338,467
Dec 30, 3 AM $ 0.0108
-1.19%
$ 1.08 million $ 343,112
Dec 30, 2 AM $ 0.0109
-1.27%
$ 1.09 million $ 341,330
Dec 30, 1 AM $ 0.011
-0.18%
$ 1.1 million $ 345,585
Dec 30, 12 AM $ 0.0111
+1.83%
$ 1.11 million $ 344,779
Dec 29, 11 PM $ 0.0109
+0.65%
$ 1.09 million $ 351,477
Dec 29, 10 PM $ 0.0109
-1.27%
$ 1.09 million $ 354,214
Dec 29, 9 PM $ 0.011
+0.64%
$ 1.1 million $ 351,075
Dec 29, 8 PM $ 0.0109
+0.93%
$ 1.09 million $ 358,393
Dec 29, 7 PM $ 0.0109
+0.00%
$ 1.09 million $ 350,643
Dec 29, 6 PM $ 0.0108
-1.36%
$ 1.08 million $ 349,345
Dec 29, 5 PM $ 0.011
-0.09%
$ 1.1 million $ 345,330
Dec 29, 4 PM $ 0.011
-1.52%
$ 1.1 million $ 344,259
Dec 29, 3 PM $ 0.0111
+1.18%
$ 1.11 million $ 342,931
Dec 29, 2 PM $ 0.011
-0.18%
$ 1.1 million $ 347,280
Dec 29, 1 PM $ 0.011
-2.74%
$ 1.1 million $ 343,699
Dec 29, 12 PM $ 0.0113
+1.07%
$ 1.13 million $ 336,181
Dec 29, 11 AM $ 0.0113
-0.79%
$ 1.13 million $ 332,548