Agents Virtual Machine Historical Data

AVM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0192
-0.52%
$ 1.92 million $ 276,376
Dec 2, 8 AM $ 0.0192
-0.52%
$ 1.92 million $ 280,843
Dec 2, 7 AM $ 0.0192
-0.88%
$ 1.92 million $ 280,945
Dec 2, 6 AM $ 0.0194
+1.09%
$ 1.94 million $ 283,839
Dec 2, 5 AM $ 0.0192
-0.26%
$ 1.92 million $ 283,498
Dec 2, 4 AM $ 0.0192
+0.52%
$ 1.91 million $ 287,504
Dec 2, 3 AM $ 0.0191
-0.99%
$ 1.91 million $ 291,858
Dec 2, 2 AM $ 0.0192
+0.68%
$ 1.92 million $ 296,858
Dec 2, 1 AM $ 0.019
-0.68%
$ 1.91 million $ 299,464
Dec 2, 12 AM $ 0.0192
+1.64%
$ 1.91 million $ 301,452
Dec 1, 11 PM $ 0.019
+0.05%
$ 1.9 million $ 300,313
Dec 1, 10 PM $ 0.019
+0.32%
$ 1.9 million $ 298,991
Dec 1, 9 PM $ 0.0189
-0.68%
$ 1.89 million $ 300,612
Dec 1, 8 PM $ 0.019
+0.21%
$ 1.9 million $ 295,615
Dec 1, 7 PM $ 0.0189
-0.73%
$ 1.89 million $ 296,886
Dec 1, 6 PM $ 0.0192
+0.31%
$ 1.91 million $ 290,910
Dec 1, 5 PM $ 0.0192
-0.52%
$ 1.92 million $ 290,833
Dec 1, 4 PM $ 0.0193
-1.33%
$ 1.93 million $ 297,480
Dec 1, 3 PM $ 0.0195
-4.03%
$ 1.95 million $ 300,554
Dec 1, 2 PM $ 0.0204
-0.73%
$ 2.04 million $ 295,400
Dec 1, 1 PM $ 0.0206
-0.48%
$ 2.06 million $ 296,710
Dec 1, 12 PM $ 0.0207
-2.82%
$ 2.06 million $ 295,853
Dec 1, 11 AM $ 0.0213
-0.05%
$ 2.13 million $ 305,604
Dec 1, 10 AM $ 0.0213
+0.38%
$ 2.13 million $ 314,840
Dec 1, 9 AM $ 0.0212
-0.14%
$ 2.12 million $ 317,427
Dec 1, 8 AM $ 0.0211
+0.48%
$ 2.12 million $ 314,846
Dec 1, 7 AM $ 0.0211
+0.57%
$ 2.11 million $ 310,389
Dec 1, 6 AM $ 0.0209
-0.24%
$ 2.09 million $ 305,533
Dec 1, 5 AM $ 0.021
-1.08%
$ 2.1 million $ 309,234
Dec 1, 4 AM $ 0.0211
-0.47%
$ 2.12 million $ 304,253
Dec 1, 3 AM $ 0.0213
-0.98%
$ 2.12 million $ 300,534
Dec 1, 2 AM $ 0.0215
+0.56%
$ 2.15 million $ 289,368
Dec 1, 1 AM $ 0.0214
-0.56%
$ 2.14 million $ 285,235
Dec 1, 12 AM $ 0.0216
-3.48%
$ 2.16 million $ 281,132
Nov 30, 11 PM $ 0.0224
-1.02%
$ 2.24 million $ 276,160
Nov 30, 10 PM $ 0.0227
+0.71%
$ 2.27 million $ 278,202
Nov 30, 9 PM $ 0.0225
+0.45%
$ 2.25 million $ 284,860
Nov 30, 8 PM $ 0.0224
-0.44%
$ 2.24 million $ 287,240
Nov 30, 7 PM $ 0.0226
+0.13%
$ 2.25 million $ 289,414
Nov 30, 6 PM $ 0.0225
-0.22%
$ 2.25 million $ 290,149
Nov 30, 5 PM $ 0.0225
-0.40%
$ 2.25 million $ 293,582
Nov 30, 4 PM $ 0.0227
+1.25%
$ 2.27 million $ 285,583
Nov 30, 3 PM $ 0.0224
-1.24%
$ 2.24 million $ 290,079
Nov 30, 2 PM $ 0.0226
-2.20%
$ 2.26 million $ 298,784
Nov 30, 1 PM $ 0.0231
+1.18%
$ 2.31 million $ 294,190
Nov 30, 12 PM $ 0.0228
+1.20%
$ 2.28 million $ 293,956
Nov 30, 11 AM $ 0.0225
-0.53%
$ 2.25 million $ 297,508
Nov 30, 10 AM $ 0.0226
+1.71%
$ 2.26 million $ 298,097
Nov 30, 9 AM $ 0.0222
-0.36%
$ 2.22 million $ 295,934
Nov 30, 8 AM $ 0.0223
-0.36%
$ 2.23 million $ 295,178