Agents Virtual Machine Historical Data

AVM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0117
+2.09%
$ 1.17 million $ 324,764
Dec 27, 7 AM $ 0.0115
+1.96%
$ 1.15 million $ 318,586
Dec 27, 6 AM $ 0.0113
-0.79%
$ 1.13 million $ 323,741
Dec 27, 5 AM $ 0.0114
+0.98%
$ 1.14 million $ 319,149
Dec 27, 4 AM $ 0.0112
-2.26%
$ 1.12 million $ 312,303
Dec 27, 3 AM $ 0.0115
-0.95%
$ 1.15 million $ 312,664
Dec 27, 2 AM $ 0.0116
-0.52%
$ 1.16 million $ 312,824
Dec 27, 1 AM $ 0.0116
+1.58%
$ 1.16 million $ 311,142
Dec 27, 12 AM $ 0.0114
-0.17%
$ 1.14 million $ 307,001
Dec 26, 11 PM $ 0.0114
-2.05%
$ 1.14 million $ 304,683
Dec 26, 10 PM $ 0.0117
-0.17%
$ 1.17 million $ 308,001
Dec 26, 9 PM $ 0.0117
-0.60%
$ 1.17 million $ 303,812
Dec 26, 8 PM $ 0.0117
+1.65%
$ 1.17 million $ 298,917
Dec 26, 7 PM $ 0.0114
-0.17%
$ 1.14 million $ 298,667
Dec 26, 6 PM $ 0.0115
+0.17%
$ 1.15 million $ 298,391
Dec 26, 5 PM $ 0.0115
-0.69%
$ 1.15 million $ 303,710
Dec 26, 4 PM $ 0.0116
-3.25%
$ 1.16 million $ 311,068
Dec 26, 3 PM $ 0.012
-0.75%
$ 1.2 million $ 308,437
Dec 26, 2 PM $ 0.012
-1.87%
$ 1.2 million $ 320,179
Dec 26, 1 PM $ 0.0123
+0.82%
$ 1.23 million $ 315,752
Dec 26, 12 PM $ 0.0122
+2.01%
$ 1.22 million $ 310,119
Dec 26, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 310,212
Dec 26, 10 AM $ 0.012
+0.08%
$ 1.2 million $ 310,690
Dec 26, 9 AM $ 0.0119
+0.00%
$ 1.19 million $ 306,745
Dec 26, 8 AM $ 0.0118
-2.95%
$ 1.18 million $ 308,186
Dec 26, 7 AM $ 0.0122
-0.33%
$ 1.22 million $ 319,480
Dec 26, 6 AM $ 0.0123
-0.08%
$ 1.23 million $ 323,399
Dec 26, 5 AM $ 0.0123
+1.49%
$ 1.23 million $ 323,465
Dec 26, 4 AM $ 0.012
-1.31%
$ 1.2 million $ 323,506
Dec 26, 3 AM $ 0.0121
-0.74%
$ 1.21 million $ 327,857
Dec 26, 2 AM $ 0.0122
+0.25%
$ 1.22 million $ 325,812
Dec 26, 1 AM $ 0.0121
-0.41%
$ 1.21 million $ 322,175
Dec 26, 12 AM $ 0.0121
+0.25%
$ 1.21 million $ 320,017
Dec 25, 11 PM $ 0.0121
+0.33%
$ 1.22 million $ 314,810
Dec 25, 10 PM $ 0.0121
-0.16%
$ 1.21 million $ 316,577
Dec 25, 9 PM $ 0.0122
+1.58%
$ 1.22 million $ 318,747
Dec 25, 8 PM $ 0.012
-1.72%
$ 1.2 million $ 321,725
Dec 25, 7 PM $ 0.0122
+0.74%
$ 1.22 million $ 317,184
Dec 25, 6 PM $ 0.0121
-0.41%
$ 1.21 million $ 321,026
Dec 25, 5 PM $ 0.0121
+1.17%
$ 1.21 million $ 321,651
Dec 25, 4 PM $ 0.012
+0.84%
$ 1.2 million $ 318,308
Dec 25, 3 PM $ 0.0119
-0.75%
$ 1.19 million $ 321,570
Dec 25, 2 PM $ 0.0119
-0.33%
$ 1.19 million $ 317,981
Dec 25, 1 PM $ 0.0119
-1.40%
$ 1.19 million $ 321,252
Dec 25, 12 PM $ 0.0121
+0.25%
$ 1.21 million $ 321,596
Dec 25, 11 AM $ 0.012
-0.33%
$ 1.2 million $ 322,449
Dec 25, 10 AM $ 0.012
-0.25%
$ 1.2 million $ 329,197
Dec 25, 9 AM $ 0.0122
+1.33%
$ 1.22 million $ 332,804
Dec 25, 8 AM $ 0.012
-2.12%
$ 1.2 million $ 330,362
Dec 25, 7 AM $ 0.0124
-1.82%
$ 1.24 million $ 327,440