Agents Virtual Machine Historical Data

AVM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0222
-0.36%
$ 2.22 million $ 295,934
Nov 30, 8 AM $ 0.0223
-0.36%
$ 2.23 million $ 295,178
Nov 30, 7 AM $ 0.0223
+0.86%
$ 2.23 million $ 297,787
Nov 30, 6 AM $ 0.0221
+0.73%
$ 2.21 million $ 295,792
Nov 30, 5 AM $ 0.022
-0.59%
$ 2.2 million $ 295,431
Nov 30, 4 AM $ 0.0221
+0.78%
$ 2.21 million $ 297,551
Nov 30, 3 AM $ 0.022
-0.36%
$ 2.19 million $ 301,946
Nov 30, 2 AM $ 0.022
-0.05%
$ 2.2 million $ 303,491
Nov 30, 1 AM $ 0.022
+0.41%
$ 2.21 million $ 293,955
Nov 30, 12 AM $ 0.022
-0.99%
$ 2.19 million $ 286,652
Nov 29, 11 PM $ 0.0221
+0.78%
$ 2.21 million $ 288,347
Nov 29, 10 PM $ 0.0219
+0.18%
$ 2.19 million $ 294,326
Nov 29, 9 PM $ 0.022
-0.18%
$ 2.19 million $ 289,662
Nov 29, 8 PM $ 0.022
+0.05%
$ 2.2 million $ 291,821
Nov 29, 7 PM $ 0.0221
+0.55%
$ 2.21 million $ 285,486
Nov 29, 6 PM $ 0.0221
-0.05%
$ 2.21 million $ 288,210
Nov 29, 5 PM $ 0.0221
+0.00%
$ 2.21 million $ 294,157
Nov 29, 4 PM $ 0.0221
-0.32%
$ 2.21 million $ 295,856
Nov 29, 3 PM $ 0.0222
-0.13%
$ 2.22 million $ 294,171
Nov 29, 2 PM $ 0.0222
+0.36%
$ 2.22 million $ 289,645
Nov 29, 1 PM $ 0.0221
-0.63%
$ 2.21 million $ 291,241
Nov 29, 12 PM $ 0.0222
-1.16%
$ 2.21 million $ 297,999
Nov 29, 11 AM $ 0.0225
-0.62%
$ 2.26 million $ 293,649
Nov 29, 10 AM $ 0.0227
+0.40%
$ 2.27 million $ 295,336
Nov 29, 12 AM $ 0.0227
+0.66%
$ 2.27 million $ 334,300
Nov 28, 11 PM $ 0.0226
-0.75%
$ 2.26 million $ 333,638
Nov 28, 10 PM $ 0.0225
-0.04%
$ 2.25 million $ 327,031
Nov 28, 9 PM $ 0.0225
-0.22%
$ 2.25 million $ 323,943
Nov 28, 8 PM $ 0.0226
-0.48%
$ 2.26 million $ 324,869
Nov 28, 7 PM $ 0.0226
+0.44%
$ 2.26 million $ 326,856
Nov 28, 6 PM $ 0.0225
-0.09%
$ 2.25 million $ 326,991
Nov 28, 5 PM $ 0.0225
-0.09%
$ 2.25 million $ 320,159
Nov 28, 4 PM $ 0.0225
-0.53%
$ 2.25 million $ 323,585
Nov 28, 3 PM $ 0.0226
-0.13%
$ 2.27 million $ 323,513
Nov 28, 2 PM $ 0.0226
+0.49%
$ 2.27 million $ 328,633
Nov 28, 1 PM $ 0.0226
+2.17%
$ 2.26 million $ 327,649
Nov 28, 12 PM $ 0.0221
+4.63%
$ 2.21 million $ 320,098
Nov 28, 11 AM $ 0.0211
-0.70%
$ 2.12 million $ 320,917
Nov 28, 10 AM $ 0.0213
+0.28%
$ 2.13 million $ 316,787
Nov 28, 9 AM $ 0.0212
+1.34%
$ 2.11 million $ 318,201
Nov 28, 8 AM $ 0.0209
+1.31%
$ 2.09 million $ 323,495
Nov 28, 7 AM $ 0.0206
-1.10%
$ 2.07 million $ 313,882
Nov 28, 6 AM $ 0.0209
-0.19%
$ 2.08 million $ 314,427
Nov 28, 5 AM $ 0.0209
+1.12%
$ 2.08 million $ 312,410
Nov 28, 4 AM $ 0.0206
+0.05%
$ 2.06 million $ 310,916
Nov 28, 3 AM $ 0.0205
+0.34%
$ 2.06 million $ 308,680
Nov 28, 2 AM $ 0.0204
-0.10%
$ 2.04 million $ 309,958
Nov 28, 1 AM $ 0.0204
+0.39%
$ 2.04 million $ 316,605
Nov 28, 12 AM $ 0.0203
-0.44%
$ 2.03 million $ 320,648
Nov 27, 11 PM $ 0.0204
+0.89%
$ 2.05 million $ 317,751