Agents Virtual Machine Historical Data

AVM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0125
-1.18%
$ 1.25 million $ 325,488
Dec 25, 5 AM $ 0.0127
+2.43%
$ 1.27 million $ 330,100
Dec 25, 4 AM $ 0.0124
+0.89%
$ 1.24 million $ 328,801
Dec 25, 3 AM $ 0.0123
-3.07%
$ 1.23 million $ 327,652
Dec 25, 2 AM $ 0.0127
+2.58%
$ 1.27 million $ 329,886
Dec 25, 1 AM $ 0.0123
-0.48%
$ 1.24 million $ 328,982
Dec 25, 12 AM $ 0.0124
+0.32%
$ 1.24 million $ 336,472
Dec 24, 11 PM $ 0.0124
+0.16%
$ 1.24 million $ 340,446
Dec 24, 10 PM $ 0.0124
+0.81%
$ 1.24 million $ 339,007
Dec 24, 9 PM $ 0.0123
+0.16%
$ 1.23 million $ 335,312
Dec 24, 8 PM $ 0.0123
-0.49%
$ 1.23 million $ 335,710
Dec 24, 7 PM $ 0.0124
+1.22%
$ 1.24 million $ 334,343
Dec 24, 6 PM $ 0.0122
-1.45%
$ 1.22 million $ 326,833
Dec 24, 5 PM $ 0.0124
-4.97%
$ 1.24 million $ 327,049
Dec 24, 4 PM $ 0.013
+1.88%
$ 1.3 million $ 327,653
Dec 24, 3 PM $ 0.0128
-0.23%
$ 1.28 million $ 328,422
Dec 24, 2 PM $ 0.0128
-0.31%
$ 1.28 million $ 323,941
Dec 24, 1 PM $ 0.0128
+1.42%
$ 1.28 million $ 323,965
Dec 24, 12 PM $ 0.0126
-2.33%
$ 1.26 million $ 329,481
Dec 24, 11 AM $ 0.0129
+0.62%
$ 1.29 million $ 330,368
Dec 24, 10 AM $ 0.0128
-0.78%
$ 1.28 million $ 319,684
Dec 24, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 319,311
Dec 24, 8 AM $ 0.0129
-1.22%
$ 1.29 million $ 318,044
Dec 24, 7 AM $ 0.0131
+1.24%
$ 1.31 million $ 314,956
Dec 24, 6 AM $ 0.013
-0.08%
$ 1.3 million $ 317,741
Dec 24, 5 AM $ 0.0131
+0.54%
$ 1.31 million $ 313,567
Dec 24, 4 AM $ 0.0131
-0.15%
$ 1.31 million $ 315,102
Dec 24, 3 AM $ 0.0132
+2.25%
$ 1.3 million $ 313,074
Dec 24, 2 AM $ 0.0129
-1.37%
$ 1.29 million $ 313,031
Dec 24, 1 AM $ 0.0131
+1.23%
$ 1.31 million $ 314,278
Dec 24, 12 AM $ 0.0129
+0.70%
$ 1.29 million $ 317,189
Dec 23, 11 PM $ 0.0128
-1.39%
$ 1.28 million $ 315,254
Dec 23, 10 PM $ 0.013
+0.46%
$ 1.3 million $ 314,591
Dec 23, 9 PM $ 0.0129
-0.77%
$ 1.29 million $ 314,517
Dec 23, 8 PM $ 0.0129
+0.47%
$ 1.29 million $ 313,429
Dec 23, 7 PM $ 0.0128
-0.78%
$ 1.28 million $ 311,565
Dec 23, 6 PM $ 0.0128
-1.83%
$ 1.28 million $ 314,851
Dec 23, 5 PM $ 0.0131
+0.00%
$ 1.31 million $ 308,661
Dec 23, 4 PM $ 0.0131
+0.54%
$ 1.31 million $ 311,972
Dec 23, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 311,364
Dec 23, 2 PM $ 0.0131
-0.46%
$ 1.31 million $ 312,686
Dec 23, 1 PM $ 0.013
+0.77%
$ 1.3 million $ 308,634
Dec 23, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 303,242
Dec 23, 11 AM $ 0.013
-1.14%
$ 1.3 million $ 302,962
Dec 23, 10 AM $ 0.0132
+1.00%
$ 1.32 million $ 306,069
Dec 23, 9 AM $ 0.013
-0.31%
$ 1.3 million $ 302,154
Dec 23, 8 AM $ 0.013
-1.44%
$ 1.3 million $ 306,771
Dec 23, 7 AM $ 0.0133
+1.22%
$ 1.33 million $ 304,035
Dec 23, 6 AM $ 0.013
-1.52%
$ 1.3 million $ 299,434
Dec 23, 5 AM $ 0.0132
-0.53%
$ 1.32 million $ 303,731