Agents Virtual Machine Historical Data

AVM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0204
+0.89%
$ 2.05 million $ 317,751
Nov 27, 10 PM $ 0.0203
+0.05%
$ 2.03 million $ 321,020
Nov 27, 9 PM $ 0.0202
-1.18%
$ 2.02 million $ 327,175
Nov 27, 8 PM $ 0.0203
+4.06%
$ 2.03 million $ 324,503
Nov 27, 7 PM $ 0.0195
+0.36%
$ 1.95 million $ 326,947
Nov 27, 6 PM $ 0.0194
+1.83%
$ 1.94 million $ 334,712
Nov 27, 5 PM $ 0.0191
+0.58%
$ 1.91 million $ 340,410
Nov 27, 4 PM $ 0.0191
+0.74%
$ 1.91 million $ 337,010
Nov 27, 3 PM $ 0.0184
+4.49%
$ 1.84 million $ 336,950
Nov 27, 2 PM $ 0.0177
-0.73%
$ 1.77 million $ 331,217
Nov 27, 1 PM $ 0.0179
-0.67%
$ 1.79 million $ 327,078
Nov 27, 12 PM $ 0.018
+0.39%
$ 1.8 million $ 334,403
Nov 27, 11 AM $ 0.0179
+0.73%
$ 1.79 million $ 337,015
Nov 27, 10 AM $ 0.0176
+0.23%
$ 1.76 million $ 343,611
Nov 27, 9 AM $ 0.0175
+4.09%
$ 1.75 million $ 341,583
Nov 27, 8 AM $ 0.0168
+0.12%
$ 1.68 million $ 340,126
Nov 27, 7 AM $ 0.0168
-0.24%
$ 1.68 million $ 349,373
Nov 27, 6 AM $ 0.0168
+0.96%
$ 1.68 million $ 341,502
Nov 27, 5 AM $ 0.0167
+0.48%
$ 1.66 million $ 345,205
Nov 27, 4 AM $ 0.0165
+1.29%
$ 1.67 million $ 339,893
Nov 27, 3 AM $ 0.0163
+1.43%
$ 1.63 million $ 338,966
Nov 27, 2 AM $ 0.016
-1.05%
$ 1.6 million $ 336,561
Nov 27, 1 AM $ 0.0163
+0.31%
$ 1.63 million $ 330,924
Nov 27, 12 AM $ 0.0163
-0.12%
$ 1.62 million $ 321,372
Nov 26, 11 PM $ 0.0163
-0.55%
$ 1.63 million $ 320,808
Nov 26, 10 PM $ 0.0164
+1.23%
$ 1.64 million $ 311,949
Nov 26, 9 PM $ 0.0162
+0.94%
$ 1.61 million $ 311,141
Nov 26, 8 PM $ 0.016
-0.74%
$ 1.6 million $ 308,511
Nov 26, 7 PM $ 0.0162
+0.87%
$ 1.62 million $ 304,589
Nov 26, 6 PM $ 0.0159
+1.85%
$ 1.59 million $ 301,108
Nov 26, 5 PM $ 0.0156
+1.83%
$ 1.56 million $ 299,063
Nov 26, 4 PM $ 0.0153
+0.26%
$ 1.53 million $ 307,476
Nov 26, 3 PM $ 0.0154
+0.52%
$ 1.54 million $ 311,208
Nov 26, 2 PM $ 0.0153
-0.46%
$ 1.53 million $ 312,950
Nov 26, 1 PM $ 0.0154
+0.39%
$ 1.53 million $ 322,950
Nov 26, 12 PM $ 0.0152
-1.04%
$ 1.52 million $ 321,829
Nov 26, 11 AM $ 0.0156
-0.32%
$ 1.56 million $ 323,463
Nov 26, 10 AM $ 0.0156
+0.19%
$ 1.56 million $ 321,751
Nov 26, 9 AM $ 0.0156
-0.51%
$ 1.56 million $ 325,502
Nov 26, 8 AM $ 0.0157
+0.26%
$ 1.57 million $ 325,831
Nov 26, 7 AM $ 0.0157
+0.90%
$ 1.57 million $ 317,459
Nov 26, 6 AM $ 0.0156
+0.84%
$ 1.56 million $ 324,013
Nov 26, 5 AM $ 0.0155
-1.21%
$ 1.56 million $ 325,894
Nov 26, 4 AM $ 0.0158
+0.32%
$ 1.58 million $ 329,512
Nov 26, 3 AM $ 0.0157
-0.38%
$ 1.57 million $ 326,459
Nov 26, 2 AM $ 0.0157
-0.06%
$ 1.57 million $ 324,702
Nov 26, 1 AM $ 0.0156
+0.71%
$ 1.56 million $ 323,796
Nov 26, 12 AM $ 0.0156
-1.83%
$ 1.56 million $ 328,404
Nov 25, 11 PM $ 0.0158
-0.31%
$ 1.58 million $ 325,772
Nov 25, 10 PM $ 0.0154
-2.34%
$ 1.54 million $ 329,006