Agents Virtual Machine Historical Data

AVM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0158
-0.31%
$ 1.58 million $ 325,772
Nov 25, 10 PM $ 0.0154
-2.34%
$ 1.54 million $ 329,006
Nov 25, 9 PM $ 0.0156
+0.39%
$ 1.56 million $ 328,008
Nov 25, 8 PM $ 0.0156
-0.32%
$ 1.56 million $ 335,917
Nov 25, 7 PM $ 0.0156
-1.82%
$ 1.56 million $ 334,786
Nov 25, 6 PM $ 0.0159
-0.19%
$ 1.59 million $ 332,239
Nov 25, 5 PM $ 0.0159
+0.06%
$ 1.59 million $ 329,937
Nov 25, 4 PM $ 0.0159
-0.13%
$ 1.59 million $ 325,773
Nov 25, 3 PM $ 0.0159
+1.08%
$ 1.59 million $ 319,717
Nov 25, 2 PM $ 0.0158
+1.15%
$ 1.58 million $ 316,415
Nov 25, 1 PM $ 0.0157
+0.45%
$ 1.57 million $ 316,638
Nov 25, 12 PM $ 0.0156
-0.26%
$ 1.56 million $ 309,484
Nov 25, 11 AM $ 0.0157
-1.01%
$ 1.56 million $ 307,376
Nov 25, 10 AM $ 0.0158
-0.38%
$ 1.58 million $ 304,637
Nov 25, 9 AM $ 0.0159
+0.83%
$ 1.59 million $ 301,641
Nov 25, 8 AM $ 0.0158
-0.06%
$ 1.57 million $ 302,350
Nov 25, 7 AM $ 0.0159
-0.87%
$ 1.59 million $ 306,660
Nov 25, 6 AM $ 0.016
+1.20%
$ 1.6 million $ 305,865
Nov 25, 5 AM $ 0.0158
+1.02%
$ 1.58 million $ 301,758
Nov 25, 4 AM $ 0.0157
+0.45%
$ 1.57 million $ 301,300
Nov 25, 3 AM $ 0.0157
-0.38%
$ 1.57 million $ 298,633
Nov 25, 2 AM $ 0.0158
-0.19%
$ 1.57 million $ 298,042
Nov 25, 1 AM $ 0.0158
+0.00%
$ 1.57 million $ 301,229
Nov 25, 12 AM $ 0.0158
-0.57%
$ 1.58 million $ 303,429
Nov 24, 11 PM $ 0.0159
-1.61%
$ 1.59 million $ 301,632
Nov 24, 10 PM $ 0.0163
+0.12%
$ 1.63 million $ 290,784
Nov 24, 9 PM $ 0.0162
-1.22%
$ 1.61 million $ 284,022
Nov 24, 8 PM $ 0.0164
+1.36%
$ 1.64 million $ 280,116
Nov 24, 7 PM $ 0.016
+0.75%
$ 1.6 million $ 276,047
Nov 24, 6 PM $ 0.0158
+1.02%
$ 1.58 million $ 265,899
Nov 24, 5 PM $ 0.0157
-0.06%
$ 1.57 million $ 251,866
Nov 24, 4 PM $ 0.0158
+1.16%
$ 1.56 million $ 234,938
Nov 24, 3 PM $ 0.0156
-0.70%
$ 1.56 million $ 233,104
Nov 24, 2 PM $ 0.0155
+1.24%
$ 1.55 million $ 224,600
Nov 24, 1 PM $ 0.0153
+0.07%
$ 1.53 million $ 219,792
Nov 24, 12 PM $ 0.0154
-0.84%
$ 1.53 million $ 217,776
Nov 24, 11 AM $ 0.0154
-0.97%
$ 1.54 million $ 215,123
Nov 24, 10 AM $ 0.0156
+0.13%
$ 1.56 million $ 219,739
Nov 24, 9 AM $ 0.0154
+1.11%
$ 1.54 million $ 228,153
Nov 24, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 231,113
Nov 24, 7 AM $ 0.0152
+0.40%
$ 1.52 million $ 234,289
Nov 24, 6 AM $ 0.0153
-1.04%
$ 1.53 million $ 232,342
Nov 24, 5 AM $ 0.0155
-0.83%
$ 1.55 million $ 237,861
Nov 24, 4 AM $ 0.0156
-0.19%
$ 1.56 million $ 242,493
Nov 24, 3 AM $ 0.0156
+1.10%
$ 1.56 million $ 250,812
Nov 24, 2 AM $ 0.0154
+0.72%
$ 1.54 million $ 253,321
Nov 24, 1 AM $ 0.0153
-0.39%
$ 1.53 million $ 255,312
Nov 24, 12 AM $ 0.0153
-3.96%
$ 1.53 million $ 248,999
Nov 23, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 251,766
Nov 23, 10 PM $ 0.0159
-0.31%
$ 1.59 million $ 262,468