Agents Virtual Machine Historical Data

AVM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 251,766
Nov 23, 10 PM $ 0.0159
-0.31%
$ 1.59 million $ 262,468
Nov 23, 9 PM $ 0.0159
+0.00%
$ 1.59 million $ 272,627
Nov 23, 8 PM $ 0.0159
+0.06%
$ 1.59 million $ 277,304
Nov 23, 7 PM $ 0.0159
+0.00%
$ 1.59 million $ 290,297
Nov 23, 6 PM $ 0.0159
+0.00%
$ 1.59 million $ 301,402
Nov 23, 5 PM $ 0.0159
+0.00%
$ 1.59 million $ 314,305
Nov 23, 4 PM $ 0.0159
+0.00%
$ 1.59 million $ 333,038
Nov 23, 3 PM $ 0.0159
+0.00%
$ 1.59 million $ 329,280
Nov 23, 2 PM $ 0.0159
+3.18%
$ 1.59 million $ 337,107
Nov 23, 1 PM $ 0.0154
+0.33%
$ 1.54 million $ 337,874
Nov 23, 12 PM $ 0.0154
+0.99%
$ 1.54 million $ 347,823
Nov 23, 11 AM $ 0.0153
-2.36%
$ 1.53 million $ 351,300
Nov 23, 10 AM $ 0.0157
+2.01%
$ 1.57 million $ 353,732
Nov 23, 9 AM $ 0.0154
+1.79%
$ 1.53 million $ 350,611
Nov 23, 8 AM $ 0.0151
-2.27%
$ 1.51 million $ 344,521
Nov 23, 7 AM $ 0.0154
-0.97%
$ 1.54 million $ 345,914
Nov 23, 6 AM $ 0.0155
+1.11%
$ 1.55 million $ 346,344
Nov 23, 5 AM $ 0.0153
-0.13%
$ 1.53 million $ 344,912
Nov 23, 4 AM $ 0.0153
-0.65%
$ 1.53 million $ 339,830
Nov 23, 3 AM $ 0.0152
+0.59%
$ 1.52 million $ 339,081
Nov 23, 2 AM $ 0.0153
+0.59%
$ 1.53 million $ 335,285
Nov 23, 1 AM $ 0.0151
-0.40%
$ 1.51 million $ 332,460
Nov 23, 12 AM $ 0.0152
+0.73%
$ 1.52 million $ 334,662
Nov 22, 11 PM $ 0.0151
+0.94%
$ 1.51 million $ 341,337
Nov 22, 10 PM $ 0.0149
+0.34%
$ 1.5 million $ 345,137
Nov 22, 9 PM $ 0.0149
+0.88%
$ 1.49 million $ 342,237
Nov 22, 8 PM $ 0.0147
-1.14%
$ 1.47 million $ 337,797
Nov 22, 7 PM $ 0.0149
-0.93%
$ 1.49 million $ 332,353
Nov 22, 6 PM $ 0.0151
+2.09%
$ 1.52 million $ 329,939
Nov 22, 5 PM $ 0.0148
+0.13%
$ 1.48 million $ 331,877
Nov 22, 4 PM $ 0.0148
-1.40%
$ 1.48 million $ 329,629
Nov 22, 3 PM $ 0.0149
+1.92%
$ 1.49 million $ 332,750
Nov 22, 2 PM $ 0.0146
-0.95%
$ 1.46 million $ 338,112
Nov 22, 1 PM $ 0.0147
+1.03%
$ 1.47 million $ 343,193
Nov 22, 12 PM $ 0.0146
+0.55%
$ 1.46 million $ 334,540
Nov 22, 11 AM $ 0.0145
-2.09%
$ 1.45 million $ 328,982
Nov 22, 10 AM $ 0.0148
+0.00%
$ 1.48 million $ 329,923
Nov 22, 9 AM $ 0.0148
+0.07%
$ 1.48 million $ 329,678
Nov 22, 8 AM $ 0.0148
-1.20%
$ 1.48 million $ 335,377
Nov 22, 7 AM $ 0.015
+2.17%
$ 1.5 million $ 334,974
Nov 22, 6 AM $ 0.0148
-0.27%
$ 1.48 million $ 332,810
Nov 22, 5 AM $ 0.0148
-0.67%
$ 1.48 million $ 335,559
Nov 22, 4 AM $ 0.0149
+0.07%
$ 1.49 million $ 334,197
Nov 22, 3 AM $ 0.0149
-0.13%
$ 1.49 million $ 327,598
Nov 22, 2 AM $ 0.015
+1.29%
$ 1.5 million $ 335,607
Nov 22, 1 AM $ 0.0147
+1.80%
$ 1.47 million $ 336,876
Nov 22, 12 AM $ 0.0144
+0.42%
$ 1.44 million $ 340,323
Nov 21, 11 PM $ 0.0144
+0.84%
$ 1.43 million $ 344,537
Nov 21, 10 PM $ 0.0141
+1.43%
$ 1.41 million $ 343,528