Agents Virtual Machine Historical Data

AVM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0144
+0.84%
$ 1.43 million $ 344,537
Nov 21, 10 PM $ 0.0141
+1.43%
$ 1.41 million $ 343,528
Nov 21, 9 PM $ 0.0139
+1.17%
$ 1.39 million $ 342,400
Nov 21, 8 PM $ 0.0137
-0.80%
$ 1.37 million $ 341,359
Nov 21, 7 PM $ 0.0139
+0.43%
$ 1.39 million $ 346,041
Nov 21, 6 PM $ 0.0138
-0.29%
$ 1.38 million $ 349,676
Nov 21, 5 PM $ 0.0138
+4.15%
$ 1.38 million $ 343,884
Nov 21, 4 PM $ 0.0132
+0.30%
$ 1.32 million $ 346,645
Nov 21, 3 PM $ 0.0133
-2.71%
$ 1.33 million $ 346,015
Nov 21, 2 PM $ 0.0137
-0.51%
$ 1.37 million $ 347,274
Nov 21, 1 PM $ 0.0138
+1.62%
$ 1.39 million $ 345,801
Nov 21, 12 PM $ 0.0135
-4.53%
$ 1.35 million $ 344,125
Nov 21, 11 AM $ 0.0141
-1.74%
$ 1.41 million $ 349,002
Nov 21, 10 AM $ 0.0144
-1.03%
$ 1.44 million $ 355,373
Nov 21, 9 AM $ 0.0146
-0.27%
$ 1.46 million $ 356,511
Nov 21, 8 AM $ 0.0147
-0.94%
$ 1.47 million $ 350,687
Nov 21, 7 AM $ 0.0149
-4.98%
$ 1.49 million $ 348,713
Nov 21, 6 AM $ 0.0157
-7.78%
$ 1.56 million $ 347,465
Nov 21, 5 AM $ 0.0168
-1.52%
$ 1.68 million $ 337,361
Nov 21, 4 AM $ 0.0169
-0.88%
$ 1.7 million $ 341,309
Nov 21, 3 AM $ 0.0172
+0.41%
$ 1.72 million $ 342,547
Nov 21, 2 AM $ 0.0171
+0.29%
$ 1.71 million $ 341,397
Nov 21, 1 AM $ 0.0171
+0.12%
$ 1.71 million $ 340,162
Nov 21, 12 AM $ 0.017
-1.05%
$ 1.7 million $ 340,689
Nov 20, 11 PM $ 0.0173
+0.47%
$ 1.73 million $ 335,185
Nov 20, 10 PM $ 0.0173
+0.64%
$ 1.73 million $ 333,846
Nov 20, 9 PM $ 0.0171
+1.36%
$ 1.72 million $ 331,073
Nov 20, 8 PM $ 0.0168
+0.06%
$ 1.68 million $ 331,228
Nov 20, 7 PM $ 0.0167
+0.18%
$ 1.68 million $ 326,422
Nov 20, 6 PM $ 0.0167
-0.89%
$ 1.67 million $ 317,301
Nov 20, 5 PM $ 0.0168
-1.64%
$ 1.68 million $ 323,752
Nov 20, 4 PM $ 0.0171
-2.56%
$ 1.71 million $ 316,934
Nov 20, 3 PM $ 0.0176
-1.24%
$ 1.76 million $ 320,556
Nov 20, 2 PM $ 0.0178
+0.56%
$ 1.78 million $ 319,116
Nov 20, 1 PM $ 0.0177
+0.11%
$ 1.77 million $ 315,004
Nov 20, 12 PM $ 0.0176
+0.46%
$ 1.76 million $ 325,884
Nov 20, 11 AM $ 0.0176
-0.06%
$ 1.76 million $ 326,187
Nov 20, 10 AM $ 0.0176
-0.40%
$ 1.76 million $ 317,561
Nov 20, 9 AM $ 0.0177
+0.00%
$ 1.77 million $ 311,560
Nov 20, 8 AM $ 0.0177
-1.23%
$ 1.77 million $ 316,969
Nov 20, 7 AM $ 0.0179
+0.96%
$ 1.77 million $ 312,850
Nov 20, 6 AM $ 0.0177
-2.37%
$ 1.77 million $ 321,028
Nov 20, 5 AM $ 0.0181
+1.46%
$ 1.81 million $ 330,127
Nov 20, 4 AM $ 0.0179
-0.83%
$ 1.79 million $ 317,323
Nov 20, 3 AM $ 0.018
+0.28%
$ 1.81 million $ 316,690
Nov 20, 2 AM $ 0.018
+0.95%
$ 1.8 million $ 317,735
Nov 20, 1 AM $ 0.0179
+0.06%
$ 1.79 million $ 320,121
Nov 20, 12 AM $ 0.0179
-0.55%
$ 1.79 million $ 317,459
Nov 19, 11 PM $ 0.018
-0.66%
$ 1.8 million $ 320,276
Nov 19, 10 PM $ 0.0182
-2.52%
$ 1.82 million $ 317,446