Agents Virtual Machine Historical Data

AVM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0123
-0.49%
$ 1.23 million $ 332,114
Dec 18, 11 PM $ 0.0123
+1.07%
$ 1.23 million $ 334,497
Dec 18, 10 PM $ 0.0122
-0.41%
$ 1.22 million $ 331,578
Dec 18, 9 PM $ 0.0123
+3.10%
$ 1.23 million $ 333,593
Dec 18, 8 PM $ 0.0119
-5.76%
$ 1.19 million $ 330,366
Dec 18, 7 PM $ 0.0127
-2.75%
$ 1.27 million $ 340,811
Dec 18, 6 PM $ 0.0131
+1.55%
$ 1.31 million $ 339,473
Dec 18, 5 PM $ 0.0129
-2.56%
$ 1.29 million $ 339,226
Dec 18, 4 PM $ 0.0132
-1.86%
$ 1.32 million $ 338,426
Dec 18, 3 PM $ 0.0135
+1.13%
$ 1.35 million $ 335,897
Dec 18, 2 PM $ 0.0134
-0.89%
$ 1.34 million $ 335,036
Dec 18, 1 PM $ 0.0135
+1.73%
$ 1.35 million $ 337,671
Dec 18, 12 PM $ 0.0132
-0.38%
$ 1.32 million $ 331,436
Dec 18, 11 AM $ 0.0132
-1.05%
$ 1.32 million $ 329,013
Dec 18, 10 AM $ 0.0134
-2.26%
$ 1.34 million $ 332,343
Dec 18, 9 AM $ 0.0136
-0.51%
$ 1.36 million $ 328,180
Dec 18, 8 AM $ 0.0136
-0.07%
$ 1.36 million $ 327,703
Dec 18, 7 AM $ 0.0137
+0.15%
$ 1.37 million $ 327,649
Dec 18, 6 AM $ 0.0135
+0.22%
$ 1.35 million $ 322,316
Dec 18, 5 AM $ 0.0135
+1.43%
$ 1.35 million $ 326,679
Dec 18, 4 AM $ 0.0134
-0.82%
$ 1.34 million $ 337,043
Dec 18, 3 AM $ 0.0135
-0.81%
$ 1.35 million $ 336,720
Dec 18, 2 AM $ 0.0136
+1.80%
$ 1.36 million $ 331,538
Dec 18, 1 AM $ 0.0134
+0.00%
$ 1.33 million $ 326,927
Dec 18, 12 AM $ 0.0133
+0.76%
$ 1.33 million $ 320,502
Dec 17, 11 PM $ 0.0132
-0.23%
$ 1.32 million $ 323,459
Dec 17, 10 PM $ 0.0132
-0.83%
$ 1.32 million $ 325,561
Dec 17, 9 PM $ 0.0133
-2.28%
$ 1.33 million $ 327,790
Dec 17, 8 PM $ 0.0136
-0.95%
$ 1.36 million $ 330,574
Dec 17, 7 PM $ 0.0138
-0.50%
$ 1.38 million $ 322,417
Dec 17, 6 PM $ 0.0139
-0.07%
$ 1.39 million $ 319,597
Dec 17, 5 PM $ 0.014
-1.13%
$ 1.4 million $ 321,200
Dec 17, 4 PM $ 0.0141
-2.02%
$ 1.41 million $ 323,890
Dec 17, 3 PM $ 0.0143
+0.42%
$ 1.44 million $ 331,664
Dec 17, 2 PM $ 0.0141
-0.21%
$ 1.41 million $ 331,917
Dec 17, 1 PM $ 0.0141
-0.14%
$ 1.41 million $ 320,759
Dec 17, 12 PM $ 0.0141
-0.21%
$ 1.41 million $ 321,810
Dec 17, 11 AM $ 0.0141
-0.42%
$ 1.41 million $ 322,594
Dec 17, 10 AM $ 0.014
-0.71%
$ 1.41 million $ 324,292
Dec 17, 9 AM $ 0.0141
-0.91%
$ 1.41 million $ 320,435
Dec 17, 8 AM $ 0.0142
+1.14%
$ 1.42 million $ 323,669
Dec 17, 7 AM $ 0.014
-0.64%
$ 1.4 million $ 321,214
Dec 17, 6 AM $ 0.0142
+1.87%
$ 1.42 million $ 326,035
Dec 17, 5 AM $ 0.0139
-2.72%
$ 1.39 million $ 320,215
Dec 17, 4 AM $ 0.0145
+1.26%
$ 1.45 million $ 306,263
Dec 17, 3 AM $ 0.0143
-0.35%
$ 1.43 million $ 311,118
Dec 17, 2 AM $ 0.0143
-1.78%
$ 1.43 million $ 315,459
Dec 17, 1 AM $ 0.0145
+1.04%
$ 1.45 million $ 308,350
Dec 17, 12 AM $ 0.0144
-0.55%
$ 1.44 million $ 313,502
Dec 16, 11 PM $ 0.0145
+0.14%
$ 1.45 million $ 307,344