Agents Virtual Machine Historical Data

AVM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0182
-2.52%
$ 1.82 million $ 317,446
Nov 19, 9 PM $ 0.0186
+0.81%
$ 1.86 million $ 326,464
Nov 19, 8 PM $ 0.0185
+0.38%
$ 1.85 million $ 324,885
Nov 19, 7 PM $ 0.0184
-0.70%
$ 1.84 million $ 328,181
Nov 19, 6 PM $ 0.0185
-2.32%
$ 1.85 million $ 327,664
Nov 19, 5 PM $ 0.0189
+0.00%
$ 1.89 million $ 326,331
Nov 19, 4 PM $ 0.0189
-1.56%
$ 1.89 million $ 329,842
Nov 19, 3 PM $ 0.0192
-3.07%
$ 1.92 million $ 330,153
Nov 19, 2 PM $ 0.0198
-0.05%
$ 1.98 million $ 322,931
Nov 19, 1 PM $ 0.0198
+0.56%
$ 1.98 million $ 321,097
Nov 19, 12 PM $ 0.0197
+0.72%
$ 1.97 million $ 300,950
Nov 19, 11 AM $ 0.0195
+0.78%
$ 1.95 million $ 295,830
Nov 19, 10 AM $ 0.0194
+0.89%
$ 1.94 million $ 298,198
Nov 19, 9 AM $ 0.0191
-0.57%
$ 1.91 million $ 303,043
Nov 19, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 303,147
Nov 19, 7 AM $ 0.0192
+0.73%
$ 1.92 million $ 306,597
Nov 19, 6 AM $ 0.0191
-0.31%
$ 1.91 million $ 305,537
Nov 19, 5 AM $ 0.0192
-3.22%
$ 1.92 million $ 301,380
Nov 19, 4 AM $ 0.0198
-0.25%
$ 1.99 million $ 310,294
Nov 19, 3 AM $ 0.0199
-0.20%
$ 1.99 million $ 309,891
Nov 19, 2 AM $ 0.02
-0.20%
$ 2 million $ 304,300
Nov 19, 1 AM $ 0.02
-0.35%
$ 2 million $ 303,654
Nov 19, 12 AM $ 0.0199
-0.60%
$ 1.99 million $ 300,021
Nov 18, 11 PM $ 0.02
-0.35%
$ 2 million $ 302,732
Nov 18, 10 PM $ 0.0201
+0.45%
$ 2.01 million $ 307,346
Nov 18, 9 PM $ 0.02
-1.87%
$ 2 million $ 303,919
Nov 18, 8 PM $ 0.0204
+0.54%
$ 2.04 million $ 312,143
Nov 18, 7 PM $ 0.0203
+0.94%
$ 2.03 million $ 305,486
Nov 18, 6 PM $ 0.0201
-0.25%
$ 2.01 million $ 308,849
Nov 18, 5 PM $ 0.0201
-0.10%
$ 2.01 million $ 312,474
Nov 18, 4 PM $ 0.0202
+1.21%
$ 2.02 million $ 312,424
Nov 18, 3 PM $ 0.02
+0.65%
$ 2 million $ 314,847
Nov 18, 2 PM $ 0.0199
+0.05%
$ 1.99 million $ 321,269
Nov 18, 1 PM $ 0.0199
+0.61%
$ 1.99 million $ 322,748
Nov 18, 12 PM $ 0.0198
+0.71%
$ 1.98 million $ 333,715
Nov 18, 11 AM $ 0.0197
+2.18%
$ 1.97 million $ 336,700
Nov 18, 10 AM $ 0.0193
+0.26%
$ 1.93 million $ 335,812
Nov 18, 9 AM $ 0.0192
-0.98%
$ 1.92 million $ 341,068
Nov 18, 3 AM $ 0.0211
-0.85%
$ 2.11 million $ 339,587
Nov 18, 2 AM $ 0.0212
+0.14%
$ 2.12 million $ 346,993
Nov 18, 1 AM $ 0.021
+0.33%
$ 2.1 million $ 345,386
Nov 18, 12 AM $ 0.021
+1.11%
$ 2.1 million $ 348,270
Nov 17, 11 PM $ 0.0207
+0.53%
$ 2.07 million $ 341,093
Nov 17, 10 PM $ 0.0206
-0.15%
$ 2.06 million $ 335,249
Nov 17, 9 PM $ 0.0206
-0.15%
$ 2.06 million $ 331,613
Nov 17, 8 PM $ 0.0207
-2.31%
$ 2.07 million $ 327,609
Nov 17, 7 PM $ 0.0213
-2.47%
$ 2.13 million $ 326,577
Nov 17, 6 PM $ 0.0218
-1.13%
$ 2.18 million $ 333,193
Nov 17, 5 PM $ 0.0221
-0.59%
$ 2.21 million $ 324,484
Nov 17, 4 PM $ 0.0223
-0.18%
$ 2.23 million $ 321,904