Agents Virtual Machine Historical Data

AVM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0145
+1.12%
$ 1.45 million $ 314,003
Dec 16, 9 PM $ 0.0142
-1.79%
$ 1.42 million $ 316,697
Dec 16, 8 PM $ 0.0146
+0.28%
$ 1.46 million $ 317,937
Dec 16, 7 PM $ 0.0145
+1.47%
$ 1.45 million $ 317,850
Dec 16, 6 PM $ 0.0142
-0.42%
$ 1.42 million $ 323,644
Dec 16, 5 PM $ 0.0142
-1.87%
$ 1.42 million $ 321,183
Dec 16, 4 PM $ 0.0144
+1.40%
$ 1.45 million $ 319,909
Dec 16, 3 PM $ 0.0143
+0.56%
$ 1.43 million $ 307,968
Dec 16, 2 PM $ 0.0142
-2.00%
$ 1.42 million $ 303,067
Dec 16, 1 PM $ 0.0145
+1.47%
$ 1.45 million $ 305,041
Dec 16, 12 PM $ 0.0142
+2.38%
$ 1.42 million $ 301,768
Dec 16, 11 AM $ 0.0139
+0.58%
$ 1.39 million $ 304,874
Dec 16, 10 AM $ 0.0138
-0.43%
$ 1.38 million $ 301,020
Dec 16, 9 AM $ 0.0139
-1.70%
$ 1.39 million $ 299,626
Dec 16, 8 AM $ 0.0141
-2.15%
$ 1.41 million $ 293,921
Dec 16, 7 AM $ 0.0144
-0.35%
$ 1.44 million $ 289,844
Dec 16, 6 AM $ 0.0145
+0.98%
$ 1.45 million $ 289,190
Dec 16, 5 AM $ 0.0144
+2.71%
$ 1.44 million $ 286,357
Dec 16, 4 AM $ 0.0141
+0.36%
$ 1.41 million $ 290,441
Dec 16, 3 AM $ 0.0141
-0.92%
$ 1.41 million $ 285,552
Dec 16, 2 AM $ 0.0142
-0.56%
$ 1.42 million $ 284,722
Dec 16, 1 AM $ 0.0143
-0.21%
$ 1.43 million $ 295,402
Dec 16, 12 AM $ 0.0142
-0.14%
$ 1.42 million $ 298,181
Dec 15, 11 PM $ 0.0142
-1.73%
$ 1.42 million $ 300,094
Dec 15, 10 PM $ 0.0145
-1.76%
$ 1.45 million $ 298,005
Dec 15, 9 PM $ 0.0148
-1.46%
$ 1.48 million $ 294,582
Dec 15, 8 PM $ 0.0151
-2.02%
$ 1.51 million $ 289,965
Dec 15, 7 PM $ 0.0154
+0.46%
$ 1.53 million $ 296,628
Dec 15, 6 PM $ 0.0152
-0.91%
$ 1.52 million $ 297,788
Dec 15, 5 PM $ 0.0154
-1.09%
$ 1.54 million $ 295,534
Dec 15, 4 PM $ 0.0156
-0.51%
$ 1.56 million $ 291,668
Dec 15, 3 PM $ 0.0158
-2.96%
$ 1.58 million $ 296,628
Dec 15, 2 PM $ 0.0165
-0.48%
$ 1.65 million $ 304,915
Dec 15, 1 PM $ 0.0166
+1.10%
$ 1.66 million $ 311,066
Dec 15, 12 PM $ 0.0165
-0.78%
$ 1.65 million $ 315,762
Dec 15, 11 AM $ 0.0165
+1.16%
$ 1.65 million $ 318,499
Dec 15, 10 AM $ 0.0163
-0.18%
$ 1.63 million $ 312,610
Dec 15, 9 AM $ 0.0164
+0.00%
$ 1.64 million $ 317,942
Dec 15, 8 AM $ 0.0163
-1.99%
$ 1.63 million $ 320,207
Dec 15, 7 AM $ 0.0166
-0.18%
$ 1.66 million $ 323,250
Dec 15, 6 AM $ 0.0167
-0.24%
$ 1.67 million $ 322,169
Dec 15, 5 AM $ 0.0167
+1.03%
$ 1.67 million $ 323,529
Dec 15, 4 AM $ 0.0166
+0.67%
$ 1.66 million $ 319,395
Dec 15, 3 AM $ 0.0165
+0.24%
$ 1.65 million $ 322,407
Dec 15, 2 AM $ 0.0165
+0.55%
$ 1.65 million $ 316,543
Dec 15, 1 AM $ 0.0164
-0.42%
$ 1.64 million $ 316,682
Dec 15, 12 AM $ 0.0164
+0.30%
$ 1.65 million $ 310,764
Dec 14, 11 PM $ 0.0164
-0.30%
$ 1.64 million $ 317,057
Dec 14, 10 PM $ 0.0164
+0.37%
$ 1.64 million $ 318,455
Dec 14, 9 PM $ 0.0164
-0.30%
$ 1.64 million $ 317,806