Agents Virtual Machine Historical Data

AVM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0221
-0.59%
$ 2.21 million $ 324,484
Nov 17, 4 PM $ 0.0223
-0.18%
$ 2.23 million $ 321,904
Nov 17, 3 PM $ 0.0223
-0.27%
$ 2.23 million $ 316,859
Nov 17, 2 PM $ 0.0226
-0.27%
$ 2.25 million $ 323,578
Nov 17, 1 PM $ 0.0226
-1.95%
$ 2.27 million $ 322,992
Nov 17, 12 PM $ 0.0231
-0.60%
$ 2.31 million $ 325,161
Nov 17, 11 AM $ 0.0232
+0.65%
$ 2.32 million $ 327,417
Nov 17, 10 AM $ 0.0232
+0.78%
$ 2.32 million $ 333,595
Nov 17, 9 AM $ 0.0231
-0.26%
$ 2.31 million $ 331,511
Nov 17, 8 AM $ 0.0232
-0.17%
$ 2.31 million $ 326,054
Nov 17, 7 AM $ 0.0232
-0.81%
$ 2.32 million $ 321,731
Nov 17, 6 AM $ 0.0234
+0.09%
$ 2.34 million $ 324,310
Nov 17, 5 AM $ 0.0233
-0.98%
$ 2.33 million $ 327,540
Nov 17, 4 AM $ 0.0236
+0.77%
$ 2.36 million $ 333,838
Nov 17, 3 AM $ 0.0233
+0.09%
$ 2.33 million $ 332,218
Nov 17, 2 AM $ 0.0234
+0.77%
$ 2.34 million $ 331,342
Nov 17, 1 AM $ 0.0233
+2.65%
$ 2.33 million $ 334,408
Nov 17, 12 AM $ 0.0226
+0.80%
$ 2.27 million $ 331,600
Nov 16, 11 PM $ 0.0225
+0.94%
$ 2.25 million $ 329,469
Nov 16, 10 PM $ 0.0225
+0.27%
$ 2.25 million $ 335,796
Nov 16, 9 PM $ 0.0224
+0.54%
$ 2.24 million $ 335,348
Nov 16, 8 PM $ 0.0222
+0.50%
$ 2.22 million $ 331,347
Nov 16, 7 PM $ 0.0222
-0.18%
$ 2.22 million $ 336,723
Nov 16, 6 PM $ 0.0223
-0.71%
$ 2.23 million $ 328,916
Nov 16, 5 PM $ 0.0225
-0.49%
$ 2.25 million $ 336,557
Nov 16, 4 PM $ 0.0227
-1.86%
$ 2.27 million $ 335,251
Nov 16, 3 PM $ 0.0231
-1.99%
$ 2.31 million $ 335,072
Nov 16, 2 PM $ 0.0235
+0.13%
$ 2.35 million $ 331,749
Nov 16, 1 PM $ 0.0235
+1.21%
$ 2.35 million $ 339,650
Nov 16, 12 PM $ 0.0232
-0.64%
$ 2.32 million $ 338,126
Nov 16, 11 AM $ 0.0234
+0.17%
$ 2.34 million $ 335,126
Nov 16, 10 AM $ 0.0234
+1.21%
$ 2.34 million $ 327,735
Nov 16, 9 AM $ 0.0232
+0.56%
$ 2.31 million $ 326,257
Nov 16, 8 AM $ 0.023
-0.43%
$ 2.3 million $ 330,254
Nov 16, 7 AM $ 0.0231
-0.39%
$ 2.31 million $ 325,864
Nov 16, 6 AM $ 0.0232
+0.56%
$ 2.32 million $ 323,106
Nov 16, 5 AM $ 0.0229
+0.84%
$ 2.29 million $ 321,384
Nov 16, 4 AM $ 0.0227
-0.18%
$ 2.27 million $ 321,840
Nov 16, 3 AM $ 0.0228
+0.35%
$ 2.29 million $ 320,416
Nov 16, 2 AM $ 0.0227
-0.18%
$ 2.27 million $ 322,659
Nov 16, 1 AM $ 0.0229
+1.11%
$ 2.29 million $ 323,580
Nov 16, 12 AM $ 0.0226
+0.44%
$ 2.26 million $ 331,064
Nov 15, 11 PM $ 0.0225
-1.36%
$ 2.25 million $ 335,241
Nov 15, 10 PM $ 0.0227
-1.00%
$ 2.27 million $ 331,826
Nov 15, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 333,243
Nov 15, 8 PM $ 0.023
-0.52%
$ 2.3 million $ 331,290
Nov 15, 7 PM $ 0.0231
+1.27%
$ 2.31 million $ 332,030
Nov 15, 6 PM $ 0.0228
+1.15%
$ 2.28 million $ 336,839
Nov 15, 5 PM $ 0.0226
+0.00%
$ 2.26 million $ 334,118
Nov 15, 4 PM $ 0.0225
-0.22%
$ 2.25 million $ 333,677