Agents Virtual Machine Historical Data

AVM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0225
-0.22%
$ 2.25 million $ 333,677
Nov 15, 3 PM $ 0.0226
-0.18%
$ 2.26 million $ 334,618
Nov 15, 2 PM $ 0.0226
+0.67%
$ 2.26 million $ 334,552
Nov 15, 1 PM $ 0.0224
-0.27%
$ 2.24 million $ 325,626
Nov 15, 12 PM $ 0.0225
+0.13%
$ 2.25 million $ 333,071
Nov 15, 11 AM $ 0.0225
-0.44%
$ 2.25 million $ 336,941
Nov 15, 10 AM $ 0.0226
+0.04%
$ 2.26 million $ 335,624
Nov 15, 9 AM $ 0.0225
-0.84%
$ 2.27 million $ 331,196
Nov 15, 8 AM $ 0.0227
+0.67%
$ 2.27 million $ 333,101
Nov 15, 7 AM $ 0.0225
+0.40%
$ 2.25 million $ 342,876
Nov 15, 6 AM $ 0.0224
-0.44%
$ 2.24 million $ 342,733
Nov 15, 5 AM $ 0.0225
+1.30%
$ 2.25 million $ 339,728
Nov 15, 4 AM $ 0.0222
+0.86%
$ 2.22 million $ 339,510
Nov 15, 3 AM $ 0.022
+0.18%
$ 2.2 million $ 340,111
Nov 15, 2 AM $ 0.022
+0.18%
$ 2.2 million $ 337,152
Nov 15, 1 AM $ 0.0219
+0.97%
$ 2.19 million $ 329,483
Nov 15, 12 AM $ 0.0217
-0.46%
$ 2.17 million $ 326,768
Nov 14, 11 PM $ 0.0218
-1.81%
$ 2.18 million $ 320,820
Nov 14, 10 PM $ 0.0222
-7.09%
$ 2.22 million $ 328,603
Nov 14, 9 PM $ 0.0238
+0.21%
$ 2.38 million $ 328,487
Nov 14, 8 PM $ 0.0239
-1.69%
$ 2.39 million $ 333,124
Nov 14, 7 PM $ 0.0243
-1.94%
$ 2.43 million $ 330,931
Nov 14, 6 PM $ 0.0248
-0.16%
$ 2.48 million $ 327,973
Nov 14, 5 PM $ 0.0248
+0.12%
$ 2.48 million $ 328,932
Nov 14, 4 PM $ 0.0247
-1.87%
$ 2.47 million $ 335,579
Nov 14, 3 PM $ 0.0251
-0.79%
$ 2.51 million $ 338,892
Nov 14, 2 PM $ 0.0254
+0.51%
$ 2.54 million $ 340,894
Nov 14, 1 PM $ 0.0253
-0.75%
$ 2.53 million $ 346,648
Nov 14, 12 PM $ 0.0255
+0.27%
$ 2.55 million $ 338,678
Nov 14, 11 AM $ 0.0255
-1.09%
$ 2.55 million $ 335,470
Nov 14, 10 AM $ 0.0259
-0.96%
$ 2.59 million $ 335,298
Nov 14, 9 AM $ 0.0262
-0.19%
$ 2.62 million $ 341,470
Nov 14, 8 AM $ 0.0262
+0.23%
$ 2.62 million $ 339,005
Nov 14, 7 AM $ 0.0261
-0.95%
$ 2.61 million $ 330,316
Nov 14, 6 AM $ 0.0264
-1.05%
$ 2.64 million $ 327,765
Nov 14, 5 AM $ 0.0268
+0.04%
$ 2.69 million $ 338,409
Nov 14, 4 AM $ 0.0267
-2.98%
$ 2.67 million $ 339,279
Nov 14, 3 AM $ 0.0276
-0.40%
$ 2.76 million $ 339,542
Nov 14, 2 AM $ 0.0277
+0.76%
$ 2.77 million $ 336,714
Nov 14, 1 AM $ 0.0274
+0.44%
$ 2.74 million $ 339,458
Nov 14, 12 AM $ 0.0273
+0.04%
$ 2.73 million $ 333,932
Nov 13, 11 PM $ 0.0273
+2.67%
$ 2.73 million $ 339,496
Nov 13, 10 PM $ 0.0267
+0.26%
$ 2.67 million $ 334,499
Nov 13, 9 PM $ 0.0266
-1.15%
$ 2.66 million $ 336,022
Nov 13, 8 PM $ 0.027
-0.77%
$ 2.7 million $ 332,130
Nov 13, 7 PM $ 0.0273
+0.29%
$ 2.73 million $ 329,223
Nov 13, 6 PM $ 0.0273
-3.50%
$ 2.73 million $ 334,077
Nov 13, 5 PM $ 0.0283
-1.74%
$ 2.83 million $ 331,263
Nov 13, 4 PM $ 0.0291
-2.74%
$ 2.91 million $ 319,262
Nov 13, 3 PM $ 0.0299
-1.87%
$ 2.99 million $ 317,582