Agents Virtual Machine Historical Data

AVM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00283
-1.74%
$ 283,000 $ 318,739
Apr 9, 2 PM $ 0.00277
+0.00%
$ 277,000 $ 318,098
Apr 9, 1 PM $ 0.00276
-2.47%
$ 276,000 $ 314,815
Apr 9, 12 PM $ 0.0029
+2.11%
$ 290,000 $ 314,953
Apr 9, 11 AM $ 0.00287
+0.70%
$ 287,000 $ 320,794
Apr 9, 10 AM $ 0.00285
+0.00%
$ 285,000 $ 319,960
Apr 9, 9 AM $ 0.00292
+1.04%
$ 292,000 $ 320,447
Apr 9, 8 AM $ 0.00292
+4.66%
$ 292,000 $ 321,345
Apr 9, 7 AM $ 0.00279
+0.72%
$ 279,000 $ 320,087
Apr 9, 6 AM $ 0.00281
-1.75%
$ 281,000 $ 314,418
Apr 9, 5 AM $ 0.00285
-0.35%
$ 285,000 $ 322,935
Apr 9, 4 AM $ 0.00289
+3.96%
$ 289,000 $ 326,970
Apr 9, 3 AM $ 0.00278
+0.36%
$ 278,000 $ 324,051
Apr 9, 2 AM $ 0.00278
-1.42%
$ 278,000 $ 324,717
Apr 9, 1 AM $ 0.00288
+2.49%
$ 288,000 $ 322,532
Apr 9, 12 AM $ 0.00279
-2.79%
$ 279,000 $ 328,403
Apr 8, 11 PM $ 0.00291
+2.11%
$ 291,000 $ 331,755
Apr 8, 10 PM $ 0.00292
+4.29%
$ 292,000 $ 331,650
Apr 8, 9 PM $ 0.00279
-5.10%
$ 279,000 $ 333,179
Apr 8, 8 PM $ 0.00294
+4.26%
$ 294,000 $ 331,655
Apr 8, 7 PM $ 0.00281
-3.77%
$ 281,000 $ 332,779
Apr 8, 6 PM $ 0.00292
-1.35%
$ 292,000 $ 333,460
Apr 8, 5 PM $ 0.00295
-0.34%
$ 294,987 $ 327,567
Apr 8, 4 PM $ 0.00297
+4.95%
$ 297,000 $ 318,458
Apr 8, 3 PM $ 0.00279
-3.46%
$ 279,000 $ 312,514
Apr 8, 2 PM $ 0.00292
+3.54%
$ 291,994 $ 317,216
Apr 8, 1 PM $ 0.00283
-1.05%
$ 283,000 $ 324,161
Apr 8, 12 PM $ 0.00287
+1.77%
$ 287,004 $ 328,036
Apr 8, 11 AM $ 0.00281
-4.10%
$ 281,000 $ 329,839
Apr 8, 10 AM $ 0.00293
+1.38%
$ 293,000 $ 330,688
Apr 8, 9 AM $ 0.00285
-3.39%
$ 285,000 $ 332,284
Apr 8, 8 AM $ 0.00288
-1.37%
$ 288,000 $ 333,431
Apr 8, 7 AM $ 0.00289
-1.37%
$ 289,000 $ 339,295
Apr 8, 6 AM $ 0.00291
+3.19%
$ 291,000 $ 341,207
Apr 8, 5 AM $ 0.00287
+0.00%
$ 287,000 $ 333,169
Apr 8, 4 AM $ 0.00285
+1.79%
$ 285,000 $ 332,549
Apr 8, 3 AM $ 0.00279
-1.76%
$ 279,001 $ 331,681
Apr 8, 2 AM $ 0.00284
-2.07%
$ 284,000 $ 333,008
Apr 8, 1 AM $ 0.0029
+0.69%
$ 290,000 $ 334,041
Apr 8, 12 AM $ 0.0029
+4.32%
$ 290,000 $ 325,432
Apr 7, 11 PM $ 0.00276
-2.82%
$ 276,000 $ 322,719
Apr 7, 10 PM $ 0.00282
+0.36%
$ 282,000 $ 328,289
Apr 7, 9 PM $ 0.0027
+2.27%
$ 270,000 $ 324,174
Apr 7, 8 PM $ 0.00269
+2.67%
$ 269,000 $ 323,570
Apr 7, 7 PM $ 0.00261
-2.25%
$ 261,000 $ 328,156
Apr 7, 6 PM $ 0.00267
+1.52%
$ 267,000 $ 326,370
Apr 7, 5 PM $ 0.00259
-3.36%
$ 259,000 $ 325,293
Apr 7, 4 PM $ 0.00268
+2.68%
$ 268,000 $ 323,262
Apr 7, 3 PM $ 0.00257
+0.78%
$ 257,000 $ 325,977
Apr 7, 2 PM $ 0.00255
-1.16%
$ 255,000 $ 326,538