Agents Virtual Machine Historical Data

AVM Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00345
+0.88%
$ 345,000 $ 318,061
May 10, 7 AM $ 0.00345
+0.58%
$ 345,000 $ 313,950
May 10, 6 AM $ 0.00346
+0.87%
$ 346,000 $ 315,112
May 10, 5 AM $ 0.00346
+2.67%
$ 346,000 $ 319,968
May 10, 4 AM $ 0.00337
-3.99%
$ 337,000 $ 315,899
May 10, 3 AM $ 0.00351
+5.41%
$ 351,000 $ 315,693
May 10, 2 AM $ 0.00334
-1.76%
$ 334,000 $ 313,777
May 10, 1 AM $ 0.00341
+1.49%
$ 341,000 $ 311,064
May 10, 12 AM $ 0.00338
-3.15%
$ 338,000 $ 314,388
May 9, 11 PM $ 0.00352
+1.43%
$ 351,968 $ 313,549
May 9, 10 PM $ 0.00347
+2.97%
$ 347,000 $ 319,401
May 9, 9 PM $ 0.00337
+1.50%
$ 337,000 $ 323,133
May 9, 8 PM $ 0.00338
-1.74%
$ 338,012 $ 326,964
May 9, 7 PM $ 0.00344
+0.88%
$ 343,990 $ 324,266
May 9, 6 PM $ 0.00341
+1.49%
$ 341,000 $ 312,988
May 9, 5 PM $ 0.00337
+1.81%
$ 337,000 $ 308,369
May 9, 4 PM $ 0.00335
+0.00%
$ 335,000 $ 306,855
May 9, 3 PM $ 0.00339
+0.59%
$ 339,000 $ 311,786
May 9, 2 PM $ 0.00347
+1.76%
$ 347,000 $ 312,361
May 9, 1 PM $ 0.00341
+2.10%
$ 341,000 $ 314,435
May 9, 12 PM $ 0.0033
+0.00%
$ 330,000 $ 314,030
May 9, 11 AM $ 0.0033
-1.20%
$ 330,000 $ 313,344
May 9, 10 AM $ 0.00334
+1.21%
$ 334,000 $ 316,281
May 9, 9 AM $ 0.00331
-2.36%
$ 331,000 $ 309,808
May 9, 8 AM $ 0.00349
+0.87%
$ 349,000 $ 313,466
May 9, 7 AM $ 0.00347
-0.57%
$ 347,000 $ 319,404
May 9, 6 AM $ 0.00349
-1.13%
$ 349,000 $ 318,282
May 9, 5 AM $ 0.00352
-1.40%
$ 352,000 $ 324,169
May 9, 4 AM $ 0.00356
+3.49%
$ 356,000 $ 331,095
May 9, 3 AM $ 0.00347
+1.17%
$ 347,001 $ 334,354
May 9, 2 AM $ 0.00345
-0.58%
$ 345,002 $ 336,229
May 9, 1 AM $ 0.00347
-1.70%
$ 347,000 $ 339,213
May 9, 12 AM $ 0.00356
+2.01%
$ 356,000 $ 334,769
May 8, 11 PM $ 0.00347
-2.53%
$ 347,000 $ 337,591
May 8, 10 PM $ 0.00356
-0.56%
$ 356,000 $ 333,627
May 8, 9 PM $ 0.00361
+0.84%
$ 361,000 $ 339,308
May 8, 8 PM $ 0.00356
+3.49%
$ 356,000 $ 343,691
May 8, 7 PM $ 0.00342
-2.29%
$ 342,000 $ 341,877
May 8, 6 PM $ 0.00354
-1.12%
$ 354,000 $ 347,953
May 8, 5 PM $ 0.00354
+4.73%
$ 354,000 $ 342,702
May 8, 4 PM $ 0.00347
-2.53%
$ 347,000 $ 346,268
May 8, 3 PM $ 0.00349
-1.69%
$ 349,000 $ 349,423
May 8, 2 PM $ 0.00352
+1.15%
$ 352,000 $ 347,842
May 8, 1 PM $ 0.00348
+3.26%
$ 348,000 $ 348,849
May 8, 12 PM $ 0.00339
+0.30%
$ 339,000 $ 350,689
May 8, 11 AM $ 0.00338
+0.00%
$ 338,000 $ 347,415
May 8, 10 AM $ 0.00338
-2.31%
$ 338,000 $ 340,490
May 8, 9 AM $ 0.00346
-1.42%
$ 346,000 $ 336,085
May 8, 8 AM $ 0.00351
+3.54%
$ 351,000 $ 329,549
May 8, 7 AM $ 0.00339
-0.29%
$ 339,000 $ 322,629