Agents Virtual Machine Historical Data

AVM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0299
-1.87%
$ 2.99 million $ 317,582
Nov 13, 2 PM $ 0.0304
-0.33%
$ 3.04 million $ 318,418
Nov 13, 1 PM $ 0.0305
-1.71%
$ 3.05 million $ 312,795
Nov 13, 12 PM $ 0.0309
-0.26%
$ 3.09 million $ 313,557
Nov 13, 11 AM $ 0.0309
+1.34%
$ 3.1 million $ 315,101
Nov 13, 10 AM $ 0.0306
+0.33%
$ 3.06 million $ 321,433
Nov 13, 9 AM $ 0.0304
-0.30%
$ 3.04 million $ 321,676
Nov 13, 8 AM $ 0.0306
+0.63%
$ 3.06 million $ 318,277
Nov 13, 7 AM $ 0.0303
+0.86%
$ 3.03 million $ 326,065
Nov 13, 6 AM $ 0.03
+1.94%
$ 3 million $ 324,072
Nov 13, 5 AM $ 0.0294
+2.90%
$ 2.94 million $ 321,037
Nov 13, 4 AM $ 0.0286
+1.71%
$ 2.85 million $ 319,216
Nov 13, 3 AM $ 0.0283
-1.91%
$ 2.83 million $ 323,332
Nov 13, 2 AM $ 0.0288
+1.62%
$ 2.88 million $ 328,926
Nov 13, 1 AM $ 0.0284
-1.05%
$ 2.84 million $ 328,541
Nov 13, 12 AM $ 0.0287
-0.21%
$ 2.87 million $ 336,380
Nov 12, 11 PM $ 0.0289
-0.24%
$ 2.88 million $ 333,632
Nov 12, 10 PM $ 0.029
-0.31%
$ 2.9 million $ 330,780
Nov 12, 9 PM $ 0.029
+0.73%
$ 2.9 million $ 326,252
Nov 12, 8 PM $ 0.0288
-2.21%
$ 2.89 million $ 331,235
Nov 12, 7 PM $ 0.0295
-0.84%
$ 2.95 million $ 333,593
Nov 12, 6 PM $ 0.0299
-0.60%
$ 2.98 million $ 333,075
Nov 12, 5 PM $ 0.03
-0.03%
$ 3 million $ 335,634
Nov 12, 4 PM $ 0.0302
-2.39%
$ 3.02 million $ 344,422
Nov 12, 3 PM $ 0.0309
+0.32%
$ 3.1 million $ 346,012
Nov 12, 2 PM $ 0.0308
-1.88%
$ 3.08 million $ 343,593
Nov 12, 1 PM $ 0.0315
-0.35%
$ 3.15 million $ 345,656
Nov 12, 12 PM $ 0.0315
+0.86%
$ 3.15 million $ 346,468
Nov 12, 11 AM $ 0.0312
-1.98%
$ 3.12 million $ 344,286
Nov 12, 10 AM $ 0.0318
-1.40%
$ 3.18 million $ 335,694
Nov 12, 9 AM $ 0.0337
+0.96%
$ 3.37 million $ 335,266
Nov 12, 8 AM $ 0.0333
+0.12%
$ 3.33 million $ 340,310
Nov 12, 7 AM $ 0.0333
-1.10%
$ 3.33 million $ 341,288
Nov 12, 6 AM $ 0.0337
+0.00%
$ 3.37 million $ 351,710
Nov 12, 5 AM $ 0.0338
-0.44%
$ 3.38 million $ 348,372
Nov 12, 4 AM $ 0.0339
-0.18%
$ 3.39 million $ 345,340
Nov 12, 3 AM $ 0.034
-0.15%
$ 3.39 million $ 343,076
Nov 12, 2 AM $ 0.034
-1.19%
$ 3.4 million $ 342,930
Nov 12, 1 AM $ 0.0343
+0.41%
$ 3.43 million $ 345,936
Nov 12, 12 AM $ 0.0341
-0.09%
$ 3.41 million $ 348,558
Nov 11, 11 PM $ 0.0342
+0.59%
$ 3.42 million $ 348,722
Nov 11, 10 PM $ 0.034
-0.15%
$ 3.4 million $ 349,359
Nov 11, 9 PM $ 0.0342
+0.00%
$ 3.42 million $ 353,647
Nov 11, 8 PM $ 0.0343
-1.01%
$ 3.43 million $ 352,694
Nov 11, 7 PM $ 0.0347
-0.29%
$ 3.47 million $ 355,142
Nov 11, 6 PM $ 0.0347
+0.26%
$ 3.47 million $ 350,987
Nov 11, 5 PM $ 0.0346
-0.86%
$ 3.46 million $ 350,351
Nov 11, 4 PM $ 0.0349
+0.58%
$ 3.49 million $ 348,579
Nov 11, 3 PM $ 0.0348
-1.30%
$ 3.48 million $ 347,956
Nov 11, 2 PM $ 0.0357
-1.44%
$ 3.56 million $ 351,853