Agents Virtual Machine Historical Data

AVM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0349
+0.58%
$ 3.49 million $ 348,579
Nov 11, 3 PM $ 0.0348
-1.30%
$ 3.48 million $ 347,956
Nov 11, 2 PM $ 0.0357
-1.44%
$ 3.56 million $ 351,853
Nov 11, 1 PM $ 0.0362
-2.35%
$ 3.63 million $ 357,317
Nov 11, 12 PM $ 0.0371
+0.03%
$ 3.71 million $ 354,354
Nov 11, 11 AM $ 0.0369
-1.49%
$ 3.7 million $ 360,208
Nov 11, 10 AM $ 0.0374
-0.40%
$ 3.74 million $ 363,995
Nov 11, 9 AM $ 0.0375
+0.59%
$ 3.75 million $ 358,578
Nov 11, 8 AM $ 0.0373
-0.11%
$ 3.73 million $ 356,351
Nov 11, 7 AM $ 0.0375
+0.40%
$ 3.76 million $ 354,838
Nov 11, 6 AM $ 0.0374
-0.82%
$ 3.74 million $ 345,459
Nov 11, 5 AM $ 0.0378
+0.53%
$ 3.77 million $ 342,459
Nov 11, 4 AM $ 0.0376
+0.67%
$ 3.76 million $ 349,007
Nov 11, 3 AM $ 0.0373
-0.19%
$ 3.73 million $ 348,183
Nov 11, 2 AM $ 0.0375
+0.32%
$ 3.75 million $ 346,148
Nov 11, 1 AM $ 0.0374
-0.29%
$ 3.74 million $ 342,878
Nov 11, 12 AM $ 0.0376
+0.67%
$ 3.76 million $ 337,178
Nov 10, 11 PM $ 0.0374
+0.78%
$ 3.74 million $ 338,706
Nov 10, 10 PM $ 0.0369
-0.30%
$ 3.69 million $ 340,522
Nov 10, 9 PM $ 0.0371
+0.79%
$ 3.71 million $ 338,155
Nov 10, 8 PM $ 0.0368
-0.24%
$ 3.69 million $ 339,181
Nov 10, 7 PM $ 0.037
-0.46%
$ 3.7 million $ 332,382
Nov 10, 6 PM $ 0.0372
+0.03%
$ 3.72 million $ 330,759
Nov 10, 5 PM $ 0.0371
-0.19%
$ 3.71 million $ 327,901
Nov 10, 4 PM $ 0.0371
+0.13%
$ 3.71 million $ 327,466
Nov 10, 3 PM $ 0.037
-4.51%
$ 3.71 million $ 325,186
Nov 10, 2 PM $ 0.0388
-1.70%
$ 3.88 million $ 319,083
Nov 10, 1 PM $ 0.0396
-0.20%
$ 3.96 million $ 312,575
Nov 10, 12 PM $ 0.0397
-0.28%
$ 3.97 million $ 320,052
Nov 10, 11 AM $ 0.0397
-0.18%
$ 3.97 million $ 318,147
Nov 10, 10 AM $ 0.0398
+0.38%
$ 3.98 million $ 314,240
Nov 10, 9 AM $ 0.0396
-0.10%
$ 3.96 million $ 314,386
Nov 10, 8 AM $ 0.0396
-0.05%
$ 3.96 million $ 317,753
Nov 10, 7 AM $ 0.0395
-0.08%
$ 3.95 million $ 316,411
Nov 10, 6 AM $ 0.0395
+0.30%
$ 3.96 million $ 324,801
Nov 10, 5 AM $ 0.0394
+0.28%
$ 3.94 million $ 330,733
Nov 10, 4 AM $ 0.0393
+0.46%
$ 3.93 million $ 329,048
Nov 10, 3 AM $ 0.0392
+0.05%
$ 3.91 million $ 328,221
Nov 10, 2 AM $ 0.0391
+0.21%
$ 3.91 million $ 322,374
Nov 10, 1 AM $ 0.039
+0.26%
$ 3.9 million $ 318,449
Nov 10, 12 AM $ 0.0389
+1.51%
$ 3.89 million $ 312,417
Nov 9, 11 PM $ 0.0384
-0.70%
$ 3.84 million $ 312,445
Nov 9, 10 PM $ 0.0388
-0.03%
$ 3.88 million $ 314,235
Nov 9, 9 PM $ 0.0388
+0.10%
$ 3.88 million $ 312,688
Nov 9, 8 PM $ 0.0387
+0.18%
$ 3.88 million $ 306,290
Nov 9, 7 PM $ 0.0385
+0.97%
$ 3.85 million $ 314,176
Nov 9, 6 PM $ 0.0381
+1.68%
$ 3.81 million $ 316,331
Nov 9, 5 PM $ 0.0375
-0.27%
$ 3.75 million $ 320,774
Nov 9, 4 PM $ 0.0375
+0.16%
$ 3.75 million $ 315,729
Nov 9, 3 PM $ 0.0375
+0.27%
$ 3.75 million $ 315,770