Agents Virtual Machine Historical Data

AVM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0375
+0.16%
$ 3.75 million $ 315,729
Nov 9, 3 PM $ 0.0375
+0.27%
$ 3.75 million $ 315,770
Nov 9, 2 PM $ 0.0374
+2.24%
$ 3.74 million $ 314,449
Nov 9, 1 PM $ 0.0365
-0.52%
$ 3.65 million $ 312,971
Nov 9, 12 PM $ 0.0367
+0.52%
$ 3.67 million $ 303,485
Nov 9, 11 AM $ 0.0365
-2.54%
$ 3.65 million $ 298,299
Nov 9, 10 AM $ 0.0375
-0.45%
$ 3.75 million $ 302,247
Nov 9, 9 AM $ 0.0377
+0.16%
$ 3.77 million $ 305,362
Nov 9, 8 AM $ 0.0376
-0.03%
$ 3.76 million $ 306,374
Nov 9, 7 AM $ 0.0376
+0.13%
$ 3.76 million $ 309,678
Nov 9, 6 AM $ 0.0376
+0.48%
$ 3.76 million $ 302,281
Nov 9, 5 AM $ 0.0374
+0.51%
$ 3.74 million $ 295,242
Nov 9, 4 AM $ 0.0372
+0.73%
$ 3.72 million $ 290,433
Nov 9, 3 AM $ 0.0369
+0.63%
$ 3.69 million $ 290,788
Nov 9, 2 AM $ 0.0367
-0.84%
$ 3.67 million $ 295,007
Nov 9, 1 AM $ 0.037
-0.35%
$ 3.7 million $ 298,552
Nov 9, 12 AM $ 0.037
-0.46%
$ 3.7 million $ 307,085
Nov 8, 11 PM $ 0.0372
+1.09%
$ 3.72 million $ 307,652
Nov 8, 10 PM $ 0.0368
-0.54%
$ 3.68 million $ 301,370
Nov 8, 9 PM $ 0.037
-0.19%
$ 3.7 million $ 302,945
Nov 8, 8 PM $ 0.0371
+0.46%
$ 3.71 million $ 313,344
Nov 8, 7 PM $ 0.0369
+0.05%
$ 3.69 million $ 309,235
Nov 8, 6 PM $ 0.0368
-1.15%
$ 3.68 million $ 306,552
Nov 8, 5 PM $ 0.0372
-0.35%
$ 3.72 million $ 305,077
Nov 8, 4 PM $ 0.0374
-0.13%
$ 3.74 million $ 311,712
Nov 8, 3 PM $ 0.0375
-0.42%
$ 3.75 million $ 317,850
Nov 8, 2 PM $ 0.0376
-0.58%
$ 3.76 million $ 314,517
Nov 8, 1 PM $ 0.0378
+0.61%
$ 3.78 million $ 318,553
Nov 8, 12 PM $ 0.0376
-0.29%
$ 3.76 million $ 329,704
Nov 8, 11 AM $ 0.0377
-0.03%
$ 3.77 million $ 331,845
Nov 8, 10 AM $ 0.0377
-0.13%
$ 3.77 million $ 330,274
Nov 8, 9 AM $ 0.0377
-0.58%
$ 3.77 million $ 329,445
Nov 8, 8 AM $ 0.0381
-0.68%
$ 3.81 million $ 323,453
Nov 8, 7 AM $ 0.0382
-0.78%
$ 3.82 million $ 319,032
Nov 8, 6 AM $ 0.0385
+0.76%
$ 3.85 million $ 323,524
Nov 8, 5 AM $ 0.0381
-0.29%
$ 3.81 million $ 321,717
Nov 8, 4 AM $ 0.0383
+0.42%
$ 3.83 million $ 325,954
Nov 8, 3 AM $ 0.0382
+0.29%
$ 3.82 million $ 325,737
Nov 8, 2 AM $ 0.0381
-0.18%
$ 3.81 million $ 326,756
Nov 8, 1 AM $ 0.0382
+0.90%
$ 3.82 million $ 327,204
Nov 8, 12 AM $ 0.0378
+0.16%
$ 3.78 million $ 325,823
Nov 7, 11 PM $ 0.0378
+0.11%
$ 3.78 million $ 321,477
Nov 7, 10 PM $ 0.0378
+10.59%
$ 3.78 million $ 321,299
Nov 7, 9 PM $ 0.0342
+0.59%
$ 3.42 million $ 322,172
Nov 7, 8 PM $ 0.034
+0.41%
$ 3.4 million $ 314,594
Nov 7, 7 PM $ 0.0338
+0.63%
$ 3.38 million $ 320,728
Nov 7, 6 PM $ 0.0336
+0.69%
$ 3.36 million $ 325,627
Nov 7, 5 PM $ 0.0333
+0.63%
$ 3.33 million $ 326,641
Nov 7, 4 PM $ 0.0331
+0.85%
$ 3.31 million $ 324,261
Nov 7, 3 PM $ 0.0328
+0.49%
$ 3.28 million $ 325,051