Agents Virtual Machine Historical Data

AVM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0331
+0.85%
$ 3.31 million $ 324,261
Nov 7, 3 PM $ 0.0328
+0.49%
$ 3.28 million $ 325,051
Nov 7, 2 PM $ 0.0326
-0.64%
$ 3.25 million $ 330,309
Nov 7, 1 PM $ 0.0328
-0.27%
$ 3.28 million $ 326,072
Nov 7, 12 PM $ 0.0329
-0.96%
$ 3.29 million $ 315,422
Nov 7, 11 AM $ 0.0334
-2.94%
$ 3.34 million $ 314,848
Nov 7, 10 AM $ 0.0344
-0.03%
$ 3.44 million $ 312,392
Nov 7, 9 AM $ 0.0344
-0.03%
$ 3.44 million $ 310,071
Nov 7, 8 AM $ 0.0343
-1.09%
$ 3.43 million $ 317,634
Nov 7, 7 AM $ 0.0347
-0.14%
$ 3.47 million $ 319,961
Nov 7, 6 AM $ 0.0348
+0.35%
$ 3.48 million $ 312,960
Nov 7, 5 AM $ 0.0347
+0.81%
$ 3.47 million $ 319,559
Nov 7, 4 AM $ 0.0343
+0.29%
$ 3.43 million $ 318,529
Nov 7, 3 AM $ 0.0344
-0.58%
$ 3.44 million $ 317,501
Nov 7, 2 AM $ 0.0345
-0.38%
$ 3.45 million $ 316,741
Nov 7, 1 AM $ 0.0347
-0.72%
$ 3.47 million $ 314,172
Nov 7, 12 AM $ 0.035
-0.23%
$ 3.5 million $ 310,504
Nov 6, 11 PM $ 0.035
-1.66%
$ 3.5 million $ 317,717
Nov 6, 10 PM $ 0.0356
+0.00%
$ 3.56 million $ 321,960
Nov 6, 9 PM $ 0.0356
+0.11%
$ 3.56 million $ 322,041
Nov 6, 8 PM $ 0.0358
-0.75%
$ 3.58 million $ 323,437
Nov 6, 7 PM $ 0.036
-0.11%
$ 3.6 million $ 327,389
Nov 6, 6 PM $ 0.0361
-0.52%
$ 3.61 million $ 329,573
Nov 6, 5 PM $ 0.0363
-1.09%
$ 3.63 million $ 327,182
Nov 6, 4 PM $ 0.0366
-1.53%
$ 3.66 million $ 332,509
Nov 6, 3 PM $ 0.0372
-1.35%
$ 3.72 million $ 331,654
Nov 6, 2 PM $ 0.0378
+0.13%
$ 3.78 million $ 330,134
Nov 6, 1 PM $ 0.0377
-0.55%
$ 3.77 million $ 336,777
Nov 6, 12 PM $ 0.0379
-1.09%
$ 3.79 million $ 328,052
Nov 6, 11 AM $ 0.0384
-0.26%
$ 3.84 million $ 320,941
Nov 6, 10 AM $ 0.0385
+1.34%
$ 3.85 million $ 321,157
Nov 6, 9 AM $ 0.0381
+1.25%
$ 3.81 million $ 319,235
Nov 6, 8 AM $ 0.0376
-0.19%
$ 3.76 million $ 310,958
Nov 6, 7 AM $ 0.0376
-0.21%
$ 3.76 million $ 303,792
Nov 6, 6 AM $ 0.0377
-0.16%
$ 3.77 million $ 313,609
Nov 6, 5 AM $ 0.0378
+0.34%
$ 3.78 million $ 313,439
Nov 6, 4 AM $ 0.0377
+0.24%
$ 3.77 million $ 318,588
Nov 6, 3 AM $ 0.0376
-0.37%
$ 3.76 million $ 322,252
Nov 6, 2 AM $ 0.0376
+0.48%
$ 3.76 million $ 316,907
Nov 6, 1 AM $ 0.0375
-0.58%
$ 3.75 million $ 317,381
Nov 6, 12 AM $ 0.0377
+0.27%
$ 3.77 million $ 311,075
Nov 5, 11 PM $ 0.0376
+0.45%
$ 3.76 million $ 304,634
Nov 5, 10 PM $ 0.0376
+0.43%
$ 3.76 million $ 308,901
Nov 5, 9 PM $ 0.0374
+0.51%
$ 3.73 million $ 311,368
Nov 5, 8 PM $ 0.0372
+0.24%
$ 3.72 million $ 302,514
Nov 5, 7 PM $ 0.039
+8.92%
$ 3.9 million $ 288,695
Nov 5, 6 PM $ 0.0358
+2.00%
$ 3.58 million $ 286,450
Nov 5, 5 PM $ 0.035
+1.04%
$ 3.5 million $ 283,455
Nov 5, 4 PM $ 0.0348
+0.20%
$ 3.48 million $ 280,795
Nov 5, 3 PM $ 0.0347
+0.81%
$ 3.47 million $ 273,223