Agents Virtual Machine Historical Data

AVM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0348
+0.20%
$ 3.48 million $ 280,795
Nov 5, 3 PM $ 0.0347
+0.81%
$ 3.47 million $ 273,223
Nov 5, 2 PM $ 0.0345
-2.24%
$ 3.45 million $ 274,973
Nov 5, 1 PM $ 0.0358
+0.00%
$ 3.58 million $ 270,774
Nov 5, 12 PM $ 0.0358
+2.90%
$ 3.58 million $ 278,829
Nov 5, 11 AM $ 0.0347
+0.17%
$ 3.47 million $ 289,531
Nov 5, 10 AM $ 0.0347
+0.55%
$ 3.47 million $ 291,120
Nov 5, 9 AM $ 0.0345
+0.23%
$ 3.45 million $ 293,654
Nov 5, 8 AM $ 0.0343
+0.09%
$ 3.43 million $ 297,960
Nov 5, 7 AM $ 0.0343
-0.58%
$ 3.42 million $ 303,718
Nov 5, 6 AM $ 0.0345
+0.09%
$ 3.45 million $ 304,146
Nov 5, 5 AM $ 0.0344
+0.00%
$ 3.44 million $ 308,906
Nov 5, 4 AM $ 0.0343
-0.67%
$ 3.43 million $ 299,656
Nov 5, 3 AM $ 0.0345
+0.79%
$ 3.45 million $ 293,861
Nov 5, 2 AM $ 0.0342
+0.00%
$ 3.42 million $ 298,444
Nov 5, 1 AM $ 0.0342
-0.15%
$ 3.42 million $ 299,560
Nov 5, 12 AM $ 0.0342
-0.20%
$ 3.42 million $ 310,738
Nov 4, 11 PM $ 0.0343
+0.00%
$ 3.44 million $ 316,419
Nov 4, 10 PM $ 0.0342
+0.00%
$ 3.42 million $ 311,058
Nov 4, 9 PM $ 0.0342
-1.64%
$ 3.42 million $ 311,722
Nov 4, 8 PM $ 0.0349
-6.46%
$ 3.49 million $ 319,263
Nov 4, 7 PM $ 0.0376
+2.01%
$ 3.76 million $ 320,052
Nov 4, 6 PM $ 0.0368
-0.94%
$ 3.68 million $ 316,067
Nov 4, 5 PM $ 0.0373
-3.29%
$ 3.73 million $ 312,602
Nov 4, 4 PM $ 0.0386
-1.63%
$ 3.86 million $ 304,798
Nov 4, 3 PM $ 0.0393
+0.31%
$ 3.93 million $ 309,796
Nov 4, 2 PM $ 0.0392
-0.33%
$ 3.92 million $ 303,757
Nov 4, 1 PM $ 0.0394
+0.10%
$ 3.94 million $ 305,510
Nov 4, 12 PM $ 0.0393
+0.03%
$ 3.93 million $ 309,512
Nov 4, 11 AM $ 0.0394
+0.20%
$ 3.94 million $ 303,833
Nov 4, 10 AM $ 0.0394
-0.18%
$ 3.94 million $ 302,560
Nov 4, 9 AM $ 0.0394
+0.95%
$ 3.94 million $ 304,436
Nov 4, 8 AM $ 0.039
+4.81%
$ 3.9 million $ 310,352
Nov 4, 7 AM $ 0.0372
-7.55%
$ 3.72 million $ 311,615
Nov 4, 6 AM $ 0.0414
-2.22%
$ 4.14 million $ 304,493
Nov 4, 5 AM $ 0.0423
-3.25%
$ 4.23 million $ 303,143
Nov 4, 4 AM $ 0.0438
-0.43%
$ 4.38 million $ 304,547
Nov 4, 3 AM $ 0.044
+0.69%
$ 4.4 million $ 307,438
Nov 4, 2 AM $ 0.0437
+0.28%
$ 4.37 million $ 307,766
Nov 4, 1 AM $ 0.0435
-0.43%
$ 4.35 million $ 310,926
Nov 4, 12 AM $ 0.0438
+0.07%
$ 4.38 million $ 310,961
Nov 3, 11 PM $ 0.0437
-0.75%
$ 4.37 million $ 303,870
Nov 3, 10 PM $ 0.0439
-0.27%
$ 4.39 million $ 303,229
Nov 3, 9 PM $ 0.0442
-0.11%
$ 4.42 million $ 301,099
Nov 3, 8 PM $ 0.0442
-2.56%
$ 4.42 million $ 300,696
Nov 3, 7 PM $ 0.0456
-1.24%
$ 4.55 million $ 310,513
Nov 3, 6 PM $ 0.046
+0.15%
$ 4.6 million $ 315,267
Nov 3, 5 PM $ 0.0458
-0.67%
$ 4.58 million $ 320,997
Nov 3, 4 PM $ 0.0461
-0.94%
$ 4.61 million $ 320,648
Nov 3, 3 PM $ 0.0466
-7.21%
$ 4.66 million $ 320,521