Agents Virtual Machine Historical Data

AVM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0466
-7.21%
$ 4.66 million $ 320,521
Nov 3, 2 PM $ 0.0502
-0.75%
$ 5.02 million $ 324,001
Nov 3, 1 PM $ 0.0505
+0.02%
$ 5.05 million $ 322,322
Nov 3, 12 PM $ 0.0505
+0.18%
$ 5.05 million $ 328,212
Nov 3, 11 AM $ 0.0504
-0.08%
$ 5.04 million $ 325,429
Nov 3, 5 AM $ 0.0446
+0.41%
$ 4.46 million $ 314,388
Nov 3, 4 AM $ 0.0443
-0.65%
$ 4.43 million $ 321,017
Nov 3, 3 AM $ 0.0446
-1.35%
$ 4.46 million $ 324,722
Nov 3, 2 AM $ 0.0453
+0.53%
$ 4.52 million $ 326,817
Nov 3, 1 AM $ 0.045
-0.40%
$ 4.5 million $ 320,981
Nov 3, 12 AM $ 0.0452
-0.24%
$ 4.52 million $ 326,296
Nov 2, 11 PM $ 0.0453
+1.12%
$ 4.51 million $ 331,464
Nov 2, 10 PM $ 0.0448
-0.04%
$ 4.48 million $ 333,558
Nov 2, 9 PM $ 0.0448
+0.31%
$ 4.48 million $ 337,288
Nov 2, 8 PM $ 0.0447
+0.56%
$ 4.47 million $ 343,189
Nov 2, 7 PM $ 0.0444
+0.61%
$ 4.44 million $ 338,555
Nov 2, 6 PM $ 0.0441
+0.41%
$ 4.41 million $ 336,262
Nov 2, 5 PM $ 0.044
-0.36%
$ 4.4 million $ 340,603
Nov 2, 4 PM $ 0.0442
+0.36%
$ 4.42 million $ 343,172
Nov 2, 3 PM $ 0.044
+0.11%
$ 4.41 million $ 339,967
Nov 2, 2 PM $ 0.044
-1.08%
$ 4.41 million $ 344,639
Nov 2, 1 PM $ 0.0444
-4.37%
$ 4.44 million $ 346,161
Nov 2, 12 PM $ 0.0464
-0.09%
$ 4.64 million $ 339,970
Nov 2, 11 AM $ 0.0465
+0.24%
$ 4.65 million $ 350,340
Nov 2, 10 AM $ 0.0464
-0.06%
$ 4.64 million $ 347,754
Nov 2, 9 AM $ 0.0466
-0.09%
$ 4.66 million $ 347,219
Nov 2, 8 AM $ 0.0467
-0.19%
$ 4.67 million $ 345,814
Nov 2, 7 AM $ 0.0467
+0.09%
$ 4.67 million $ 347,932
Nov 2, 6 AM $ 0.0466
-0.13%
$ 4.66 million $ 342,196
Nov 2, 5 AM $ 0.0466
+0.24%
$ 4.66 million $ 345,203
Nov 2, 4 AM $ 0.0464
+0.56%
$ 4.64 million $ 337,405
Nov 2, 3 AM $ 0.0463
+0.00%
$ 4.63 million $ 328,645
Nov 2, 2 AM $ 0.0462
+0.26%
$ 4.62 million $ 325,194
Nov 2, 1 AM $ 0.0461
+0.07%
$ 4.61 million $ 335,157
Nov 2, 12 AM $ 0.046
-0.09%
$ 4.6 million $ 330,569
Nov 1, 11 PM $ 0.0461
-0.43%
$ 4.61 million $ 328,990
Nov 1, 10 PM $ 0.0463
-0.56%
$ 4.63 million $ 327,796
Nov 1, 9 PM $ 0.0465
-0.24%
$ 4.65 million $ 319,478
Nov 1, 8 PM $ 0.0466
+0.09%
$ 4.66 million $ 316,204
Nov 1, 7 PM $ 0.0466
+0.30%
$ 4.66 million $ 315,765
Nov 1, 6 PM $ 0.0465
-0.98%
$ 4.65 million $ 315,518
Nov 1, 5 PM $ 0.047
+0.17%
$ 4.7 million $ 309,987
Nov 1, 4 PM $ 0.0469
-0.11%
$ 4.69 million $ 315,652
Nov 1, 3 PM $ 0.047
+0.17%
$ 4.7 million $ 316,344
Nov 1, 2 PM $ 0.0469
-0.64%
$ 4.69 million $ 309,306
Nov 1, 1 PM $ 0.0472
+0.00%
$ 4.72 million $ 308,109
Nov 1, 12 PM $ 0.0472
-0.32%
$ 4.72 million $ 310,945
Nov 1, 11 AM $ 0.0474
-0.55%
$ 4.74 million $ 307,856
Nov 1, 10 AM $ 0.0476
+0.23%
$ 4.76 million $ 318,463
Nov 1, 9 AM $ 0.0475
+0.78%
$ 4.75 million $ 320,449