Agents Virtual Machine Historical Data

AVM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0475
+0.78%
$ 4.75 million $ 320,449
Nov 1, 8 AM $ 0.0472
-0.19%
$ 4.72 million $ 321,820
Nov 1, 7 AM $ 0.0473
-0.32%
$ 4.73 million $ 321,006
Nov 1, 6 AM $ 0.0476
+0.87%
$ 4.76 million $ 328,507
Nov 1, 5 AM $ 0.0473
-0.08%
$ 4.73 million $ 326,358
Nov 1, 4 AM $ 0.0473
-0.32%
$ 4.73 million $ 333,951
Nov 1, 3 AM $ 0.0475
+0.40%
$ 4.75 million $ 344,507
Nov 1, 2 AM $ 0.0473
+0.06%
$ 4.73 million $ 348,671
Nov 1, 1 AM $ 0.0473
-0.46%
$ 4.73 million $ 348,420
Nov 1, 12 AM $ 0.0474
+0.32%
$ 4.74 million $ 342,835
Oct 31, 11 PM $ 0.0472
+0.23%
$ 4.72 million $ 342,537
Oct 31, 10 PM $ 0.0471
-0.82%
$ 4.71 million $ 341,364
Oct 31, 9 PM $ 0.0475
+0.04%
$ 4.75 million $ 346,648
Oct 31, 8 PM $ 0.0475
+0.51%
$ 4.75 million $ 347,192
Oct 31, 7 PM $ 0.0473
+0.85%
$ 4.73 million $ 342,673
Oct 31, 6 PM $ 0.047
+0.36%
$ 4.7 million $ 340,186
Oct 31, 5 PM $ 0.0469
-0.19%
$ 4.69 million $ 346,580
Oct 31, 4 PM $ 0.0471
-0.40%
$ 4.71 million $ 350,007
Oct 31, 3 PM $ 0.0472
-0.53%
$ 4.72 million $ 346,847
Oct 31, 2 PM $ 0.0474
-0.19%
$ 4.74 million $ 346,251
Oct 31, 1 PM $ 0.0474
-0.15%
$ 4.74 million $ 332,569
Oct 31, 12 PM $ 0.0475
-0.06%
$ 4.75 million $ 328,346
Oct 31, 11 AM $ 0.0475
+0.02%
$ 4.75 million $ 326,495
Oct 31, 10 AM $ 0.0475
+0.08%
$ 4.75 million $ 323,734
Oct 31, 9 AM $ 0.0474
-0.50%
$ 4.74 million $ 325,081
Oct 31, 8 AM $ 0.0476
-0.10%
$ 4.76 million $ 319,887
Oct 31, 7 AM $ 0.0476
-0.04%
$ 4.75 million $ 318,870
Oct 31, 6 AM $ 0.0476
+0.91%
$ 4.75 million $ 316,222
Oct 31, 5 AM $ 0.0471
+0.38%
$ 4.71 million $ 315,882
Oct 31, 4 AM $ 0.047
+1.12%
$ 4.7 million $ 309,222
Oct 31, 3 AM $ 0.0466
+1.20%
$ 4.66 million $ 307,149
Oct 31, 2 AM $ 0.046
+2.91%
$ 4.6 million $ 304,317
Oct 31, 1 AM $ 0.0447
+0.20%
$ 4.47 million $ 302,304
Oct 31, 12 AM $ 0.0446
+0.79%
$ 4.46 million $ 301,906
Oct 30, 11 PM $ 0.0441
+0.50%
$ 4.41 million $ 305,849
Oct 30, 10 PM $ 0.0439
+3.59%
$ 4.39 million $ 300,791
Oct 30, 9 PM $ 0.0423
+0.47%
$ 4.23 million $ 296,136
Oct 30, 8 PM $ 0.0423
-0.38%
$ 4.23 million $ 296,884
Oct 30, 7 PM $ 0.0425
-1.44%
$ 4.25 million $ 302,025
Oct 30, 6 PM $ 0.0431
-0.19%
$ 4.31 million $ 308,948
Oct 30, 5 PM $ 0.0432
-4.84%
$ 4.32 million $ 309,319
Oct 30, 4 PM $ 0.0454
+0.49%
$ 4.54 million $ 300,623
Oct 30, 3 PM $ 0.0452
-3.96%
$ 4.52 million $ 308,321
Oct 30, 2 PM $ 0.047
+0.00%
$ 4.7 million $ 315,134
Oct 30, 1 PM $ 0.047
-2.31%
$ 4.7 million $ 327,763
Oct 30, 12 PM $ 0.0497
-0.62%
$ 4.97 million $ 333,592
Oct 30, 11 AM $ 0.0501
-0.60%
$ 5.01 million $ 339,997
Oct 30, 10 AM $ 0.0504
-0.61%
$ 5.04 million $ 343,311
Oct 30, 9 AM $ 0.0507
+0.34%
$ 5.07 million $ 341,352
Oct 30, 9 AM $ 0.0507
+0.34%
$ 5.07 million $ 341,352