Agents Virtual Machine Historical Data

AVM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0507
+0.34%
$ 5.07 million $ 341,352
Oct 30, 8 AM $ 0.0506
-0.43%
$ 5.06 million $ 339,260
Oct 30, 8 AM $ 0.0506
-0.43%
$ 5.06 million $ 339,260
Oct 30, 7 AM $ 0.0508
-0.22%
$ 5.08 million $ 335,522
Oct 30, 7 AM $ 0.0508
-0.22%
$ 5.08 million $ 335,522
Oct 30, 6 AM $ 0.0507
-0.06%
$ 5.07 million $ 328,790
Oct 30, 6 AM $ 0.0507
-0.06%
$ 5.07 million $ 328,790
Oct 30, 5 AM $ 0.0508
+0.42%
$ 5.08 million $ 327,507
Oct 30, 5 AM $ 0.0508
+0.42%
$ 5.08 million $ 327,507
Oct 30, 4 AM $ 0.0505
+0.12%
$ 5.05 million $ 327,434
Oct 30, 4 AM $ 0.0505
+0.12%
$ 5.05 million $ 327,434
Oct 30, 3 AM $ 0.0504
+0.10%
$ 5.04 million $ 325,410
Oct 30, 3 AM $ 0.0504
+0.10%
$ 5.04 million $ 325,410
Oct 30, 2 AM $ 0.0503
-0.20%
$ 5.03 million $ 328,186
Oct 30, 2 AM $ 0.0503
-0.20%
$ 5.03 million $ 328,186
Oct 30, 1 AM $ 0.0504
+0.32%
$ 5.04 million $ 326,224
Oct 30, 1 AM $ 0.0504
+0.32%
$ 5.04 million $ 326,224
Oct 30, 12 AM $ 0.0502
+0.02%
$ 5.02 million $ 327,901
Oct 30, 12 AM $ 0.0502
+0.02%
$ 5.02 million $ 327,901
Oct 29, 11 PM $ 0.0503
-0.18%
$ 5.03 million $ 327,776
Oct 29, 11 PM $ 0.0503
-0.18%
$ 5.03 million $ 327,776
Oct 29, 10 PM $ 0.0503
-0.28%
$ 5.03 million $ 333,266
Oct 29, 10 PM $ 0.0503
-0.28%
$ 5.03 million $ 333,266
Oct 29, 9 PM $ 0.0505
-0.04%
$ 5.05 million $ 336,374
Oct 29, 9 PM $ 0.0505
-0.04%
$ 5.05 million $ 336,374
Oct 29, 8 PM $ 0.0504
-0.18%
$ 5.04 million $ 337,136
Oct 29, 8 PM $ 0.0504
-0.18%
$ 5.04 million $ 337,136
Oct 29, 7 PM $ 0.0507
-1.00%
$ 5.07 million $ 332,768
Oct 29, 7 PM $ 0.0507
-1.00%
$ 5.07 million $ 332,768
Oct 29, 6 PM $ 0.0513
-0.45%
$ 5.13 million $ 331,622
Oct 29, 6 PM $ 0.0513
-0.45%
$ 5.13 million $ 331,622
Oct 29, 5 PM $ 0.0515
+0.49%
$ 5.15 million $ 331,370
Oct 29, 5 PM $ 0.0515
+0.49%
$ 5.15 million $ 331,370
Oct 29, 4 PM $ 0.0513
-0.23%
$ 5.13 million $ 335,126
Oct 29, 4 PM $ 0.0513
-0.23%
$ 5.13 million $ 335,126
Oct 29, 3 PM $ 0.0515
-0.33%
$ 5.15 million $ 329,849
Oct 29, 3 PM $ 0.0515
-0.33%
$ 5.15 million $ 329,849
Oct 29, 2 PM $ 0.0517
+0.08%
$ 5.17 million $ 330,289
Oct 29, 2 PM $ 0.0517
+0.08%
$ 5.17 million $ 330,289
Oct 29, 1 PM $ 0.0517
+0.39%
$ 5.17 million $ 330,048
Oct 29, 1 PM $ 0.0517
+0.39%
$ 5.17 million $ 330,048
Oct 29, 12 PM $ 0.0511
+0.02%
$ 5.11 million $ 328,243
Oct 29, 12 PM $ 0.0511
+0.02%
$ 5.11 million $ 328,243
Oct 29, 11 AM $ 0.051
+0.16%
$ 5.1 million $ 326,775
Oct 29, 11 AM $ 0.051
+0.16%
$ 5.1 million $ 326,775
Oct 29, 10 AM $ 0.051
+0.06%
$ 5.1 million $ 325,289
Oct 29, 10 AM $ 0.051
+0.06%
$ 5.1 million $ 325,289
Oct 29, 9 AM $ 0.0508
+1.13%
$ 5.08 million $ 327,464
Oct 29, 9 AM $ 0.0508
+1.13%
$ 5.08 million $ 327,464
Oct 29, 8 AM $ 0.0503
+0.20%
$ 5.03 million $ 332,980