Agents Virtual Machine Historical Data

AVM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0503
+0.20%
$ 5.03 million $ 332,980
Oct 29, 8 AM $ 0.0503
+0.20%
$ 5.03 million $ 332,980
Oct 29, 7 AM $ 0.0501
+1.64%
$ 5.01 million $ 332,544
Oct 29, 7 AM $ 0.0501
+1.64%
$ 5.01 million $ 332,544
Oct 29, 6 AM $ 0.0493
-0.04%
$ 4.93 million $ 332,965
Oct 29, 6 AM $ 0.0493
-0.04%
$ 4.93 million $ 332,965
Oct 29, 5 AM $ 0.0493
+0.45%
$ 4.93 million $ 329,233
Oct 29, 5 AM $ 0.0493
+0.45%
$ 4.93 million $ 329,233
Oct 29, 4 AM $ 0.049
-0.73%
$ 4.9 million $ 325,528
Oct 29, 4 AM $ 0.049
-0.73%
$ 4.9 million $ 325,528
Oct 29, 3 AM $ 0.0494
-0.12%
$ 4.94 million $ 324,601
Oct 29, 3 AM $ 0.0494
-0.12%
$ 4.94 million $ 324,601
Oct 29, 2 AM $ 0.0495
+0.02%
$ 4.95 million $ 324,763
Oct 29, 1 AM $ 0.0496
+0.55%
$ 4.96 million $ 325,787
Oct 29, 12 AM $ 0.0492
-0.32%
$ 4.92 million $ 327,497
Oct 28, 11 PM $ 0.0492
+0.76%
$ 4.92 million $ 321,926
Oct 28, 10 PM $ 0.0488
-0.59%
$ 4.88 million $ 323,534
Oct 28, 9 PM $ 0.0491
-0.65%
$ 4.92 million $ 321,453
Oct 28, 8 PM $ 0.0495
-2.48%
$ 4.95 million $ 317,897
Oct 28, 7 PM $ 0.0508
-1.44%
$ 5.08 million $ 323,724
Oct 28, 6 PM $ 0.0516
+0.51%
$ 5.16 million $ 324,621
Oct 28, 5 PM $ 0.0513
+0.18%
$ 5.13 million $ 315,603
Oct 28, 4 PM $ 0.0512
-0.25%
$ 5.13 million $ 318,995
Oct 28, 3 PM $ 0.0513
-0.41%
$ 5.13 million $ 316,495
Oct 28, 2 PM $ 0.0515
-0.02%
$ 5.15 million $ 313,857
Oct 28, 1 PM $ 0.0514
+0.51%
$ 5.14 million $ 318,413
Oct 28, 12 PM $ 0.0511
-0.06%
$ 5.11 million $ 317,508
Oct 28, 11 AM $ 0.051
-0.29%
$ 5.11 million $ 312,572
Oct 28, 10 AM $ 0.0511
+0.22%
$ 5.11 million $ 310,156
Oct 28, 9 AM $ 0.051
+0.69%
$ 5.1 million $ 300,796
Oct 28, 8 AM $ 0.0507
+0.40%
$ 5.07 million $ 299,545
Oct 28, 7 AM $ 0.0505
-0.34%
$ 5.05 million $ 309,043
Oct 28, 6 AM $ 0.0507
-0.63%
$ 5.07 million $ 317,192
Oct 28, 5 AM $ 0.051
-0.64%
$ 5.1 million $ 328,085
Oct 28, 4 AM $ 0.0513
-0.33%
$ 5.13 million $ 329,480
Oct 28, 3 AM $ 0.0515
-0.44%
$ 5.15 million $ 337,003
Oct 28, 2 AM $ 0.0517
-0.81%
$ 5.17 million $ 332,759
Oct 28, 1 AM $ 0.0521
-0.23%
$ 5.21 million $ 327,685
Oct 28, 12 AM $ 0.0523
-0.31%
$ 5.23 million $ 331,179
Oct 27, 11 PM $ 0.0524
+0.21%
$ 5.24 million $ 327,670
Oct 27, 10 PM $ 0.0524
-0.40%
$ 5.24 million $ 329,335
Oct 27, 9 PM $ 0.0525
-0.87%
$ 5.25 million $ 328,573
Oct 27, 8 PM $ 0.0529
-1.18%
$ 5.29 million $ 325,992
Oct 27, 7 PM $ 0.0536
+0.26%
$ 5.36 million $ 320,959
Oct 27, 6 PM $ 0.0534
-0.06%
$ 5.33 million $ 315,786
Oct 27, 5 PM $ 0.0534
+0.60%
$ 5.34 million $ 319,692
Oct 27, 4 PM $ 0.053
+0.53%
$ 5.3 million $ 321,576
Oct 27, 3 PM $ 0.0527
+0.59%
$ 5.27 million $ 326,230
Oct 27, 2 PM $ 0.0525
+0.19%
$ 5.25 million $ 324,527
Oct 27, 1 PM $ 0.0523
+0.35%
$ 5.23 million $ 318,803