Agents Virtual Machine Historical Data

AVM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0523
+0.35%
$ 5.23 million $ 318,803
Oct 27, 12 PM $ 0.0522
-0.13%
$ 5.22 million $ 315,655
Oct 27, 11 AM $ 0.0523
+0.58%
$ 5.23 million $ 310,499
Oct 27, 10 AM $ 0.0521
+0.10%
$ 5.21 million $ 297,755
Oct 27, 9 AM $ 0.052
+1.92%
$ 5.2 million $ 289,465
Oct 27, 8 AM $ 0.051
+1.37%
$ 5.11 million $ 278,618
Oct 27, 7 AM $ 0.0503
+0.52%
$ 5.03 million $ 260,695
Oct 27, 6 AM $ 0.05
+0.12%
$ 5 million $ 242,909
Oct 27, 5 AM $ 0.0499
+0.36%
$ 4.99 million $ 224,463
Oct 27, 4 AM $ 0.0497
+0.10%
$ 4.97 million $ 213,998
Oct 27, 3 AM $ 0.0497
+0.51%
$ 4.97 million $ 194,131
Oct 27, 2 AM $ 0.0494
-0.24%
$ 4.94 million $ 182,575
Oct 27, 1 AM $ 0.0495
+0.47%
$ 4.95 million $ 172,444
Oct 27, 12 AM $ 0.0493
+0.10%
$ 4.93 million $ 154,112
Oct 26, 11 PM $ 0.0492
+0.24%
$ 4.92 million $ 160,087
Oct 26, 10 PM $ 0.049
+0.25%
$ 4.9 million $ 158,926
Oct 26, 9 PM $ 0.0489
+0.51%
$ 4.89 million $ 158,457
Oct 26, 8 PM $ 0.0486
+0.35%
$ 4.86 million $ 162,232
Oct 26, 2 PM $ 0.0516
+0.00%
$ 5.16 million $ 157,503
Oct 26, 1 PM $ 0.0516
+2.08%
$ 5.16 million $ 162,375
Oct 26, 12 PM $ 0.0506
+0.26%
$ 5.06 million $ 165,032
Oct 26, 11 AM $ 0.0505
+0.00%
$ 5.05 million $ 170,374
Oct 26, 10 AM $ 0.0505
-0.02%
$ 5.05 million $ 183,048
Oct 26, 9 AM $ 0.0505
-2.51%
$ 5.05 million $ 193,603
Oct 26, 8 AM $ 0.0518
+0.00%
$ 5.18 million $ 207,789
Oct 26, 7 AM $ 0.0518
+0.00%
$ 5.18 million $ 215,327
Oct 26, 6 AM $ 0.0518
+0.00%
$ 5.18 million $ 234,249
Oct 26, 5 AM $ 0.0518
+0.00%
$ 5.18 million $ 244,191
Oct 26, 4 AM $ 0.0518
+0.00%
$ 5.18 million $ 254,153
Oct 26, 3 AM $ 0.0518
+0.00%
$ 5.18 million $ 262,235
Oct 26, 2 AM $ 0.0518
+0.00%
$ 5.18 million $ 271,480
Oct 26, 1 AM $ 0.0518
+0.00%
$ 5.18 million $ 284,681
Oct 26, 12 AM $ 0.0518
-0.90%
$ 5.18 million $ 301,259
Oct 25, 11 PM $ 0.0522
+0.08%
$ 5.22 million $ 298,522
Oct 25, 10 PM $ 0.052
-0.88%
$ 5.21 million $ 301,732
Oct 25, 9 PM $ 0.0525
-0.23%
$ 5.25 million $ 310,433
Oct 25, 8 PM $ 0.0525
-2.33%
$ 5.25 million $ 308,309
Oct 25, 7 PM $ 0.0538
+0.09%
$ 5.38 million $ 319,169
Oct 25, 6 PM $ 0.0537
+0.69%
$ 5.37 million $ 318,363
Oct 25, 5 PM $ 0.0534
-0.50%
$ 5.34 million $ 321,394
Oct 25, 4 PM $ 0.0537
-1.39%
$ 5.38 million $ 319,378
Oct 25, 3 PM $ 0.0545
-0.18%
$ 5.45 million $ 314,201
Oct 25, 2 PM $ 0.0545
+0.41%
$ 5.45 million $ 312,580
Oct 25, 1 PM $ 0.0542
-0.15%
$ 5.42 million $ 313,250
Oct 25, 12 PM $ 0.0544
+0.09%
$ 5.43 million $ 309,644
Oct 25, 11 AM $ 0.0542
+0.17%
$ 5.42 million $ 308,828
Oct 25, 10 AM $ 0.0542
+0.56%
$ 5.42 million $ 307,515
Oct 25, 9 AM $ 0.0539
-0.26%
$ 5.39 million $ 302,920
Oct 25, 8 AM $ 0.0539
+0.30%
$ 5.39 million $ 298,305
Oct 25, 7 AM $ 0.0538
-0.30%
$ 5.38 million $ 307,951