Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agents Virtual Machine Historical Data

AVM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.196
-6.68%
$19.57 million $1.82 million
Jun 26, 2025 $0.21
-3.48%
$20.97 million $2.1 million
Jun 25, 2025 $0.217
-13.59%
$21.73 million $2.08 million
Jun 24, 2025 $0.252
+7.64%
$25.16 million $2.21 million
Jun 23, 2025 $0.237
+10.01%
$23.66 million $2.63 million
Jun 22, 2025 $0.216
+24.30%
$21.58 million $2.66 million
Jun 21, 2025 $0.173
-14.21%
$17.3 million $2.54 million
Jun 20, 2025 $0.202
-11.70%
$20.2 million $2.41 million
Jun 19, 2025 $0.229
-16.81%
$22.87 million $977,978
Jun 18, 2025 $0.275
+22.03%
$27.5 million $1.35 million
Jun 17, 2025 $0.225
-10.72%
$22.53 million $1.7 million
Jun 16, 2025 $0.271
-11.38%
$27.11 million $1.31 million
Jun 15, 2025 $0.324
+17.35%
$32.36 million $1.72 million
Jun 14, 2025 $0.275
+18.32%
$27.55 million $1.67 million
Jun 13, 2025 $0.213
+23.18%
$21.32 million $1.58 million
Jun 12, 2025 $0.173
-4.13%
$17.32 million $1.45 million
Jun 11, 2025 $0.181
+2.79%
$18.12 million $2.11 million
Jun 10, 2025 $0.176
+60.96%
$17.58 million $2.11 million
Jun 9, 2025 $0.0825
+0.00%
$-- $5.44 million
Download