Agents Virtual Machine Historical Data

AVM Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00347
+1.17%
$ 347,000 $ 325,032
May 8, 5 AM $ 0.00352
+2.62%
$ 352,000 $ 323,266
May 8, 4 AM $ 0.00341
+1.19%
$ 341,000 $ 317,477
May 8, 3 AM $ 0.00337
-3.44%
$ 337,000 $ 307,598
May 8, 2 AM $ 0.00346
-2.54%
$ 346,000 $ 312,742
May 8, 1 AM $ 0.00355
+5.03%
$ 355,000 $ 313,769
May 8, 12 AM $ 0.00338
-0.59%
$ 338,000 $ 319,361
May 7, 11 PM $ 0.00346
-2.81%
$ 346,000 $ 318,073
May 7, 10 PM $ 0.00357
+1.71%
$ 357,000 $ 317,820
May 7, 9 PM $ 0.00353
+0.00%
$ 353,000 $ 311,811
May 7, 8 PM $ 0.00356
+1.71%
$ 356,000 $ 309,830
May 7, 7 PM $ 0.00353
-0.28%
$ 353,000 $ 311,373
May 7, 6 PM $ 0.00352
+3.53%
$ 352,000 $ 313,996
May 7, 5 PM $ 0.00344
+1.47%
$ 344,000 $ 322,134
May 7, 4 PM $ 0.00342
+0.00%
$ 342,000 $ 319,632
May 7, 3 PM $ 0.00341
-2.29%
$ 341,000 $ 316,263
May 7, 2 PM $ 0.00349
-0.85%
$ 349,000 $ 321,923
May 7, 1 PM $ 0.00352
-2.22%
$ 352,000 $ 322,925
May 7, 12 PM $ 0.0036
+0.83%
$ 359,979 $ 322,134
May 7, 11 AM $ 0.00364
+5.50%
$ 364,000 $ 326,220
May 7, 10 AM $ 0.00348
+1.16%
$ 348,022 $ 333,149
May 7, 9 AM $ 0.00347
-0.28%
$ 347,025 $ 340,639
May 7, 8 AM $ 0.00352
-2.76%
$ 352,000 $ 342,047
May 7, 7 AM $ 0.00354
-0.28%
$ 354,000 $ 338,633
May 7, 6 AM $ 0.00351
-4.10%
$ 351,001 $ 336,462
May 7, 5 AM $ 0.00357
-0.83%
$ 357,000 $ 335,523
May 7, 4 AM $ 0.00359
-1.37%
$ 359,000 $ 338,852
May 7, 3 AM $ 0.0037
-1.33%
$ 370,000 $ 341,504
May 7, 2 AM $ 0.00371
+0.00%
$ 371,000 $ 338,711
May 7, 1 AM $ 0.00377
+0.00%
$ 377,000 $ 335,477
May 7, 12 AM $ 0.00371
-1.85%
$ 371,000 $ 336,580
May 6, 11 PM $ 0.00379
+4.12%
$ 378,999 $ 337,629
May 6, 10 PM $ 0.00364
-3.96%
$ 364,000 $ 342,030
May 6, 9 PM $ 0.00376
-0.79%
$ 376,000 $ 345,365
May 6, 8 PM $ 0.0038
+0.80%
$ 379,999 $ 338,148
May 6, 7 PM $ 0.00377
-1.05%
$ 377,000 $ 335,771
May 6, 6 PM $ 0.00378
+1.07%
$ 378,000 $ 330,127
May 6, 5 PM $ 0.00372
+1.36%
$ 372,000 $ 333,240
May 6, 4 PM $ 0.00369
-2.38%
$ 369,000 $ 339,472
May 6, 3 PM $ 0.0038
+4.68%
$ 380,000 $ 342,374
May 6, 2 PM $ 0.00363
-0.82%
$ 363,000 $ 338,383
May 6, 1 PM $ 0.00364
-6.42%
$ 364,015 $ 336,041
May 6, 12 PM $ 0.00378
-0.53%
$ 378,002 $ 338,687
May 6, 11 AM $ 0.00391
+1.03%
$ 391,000 $ 340,405
May 6, 10 AM $ 0.00387
+1.31%
$ 387,000 $ 333,553
May 6, 9 AM $ 0.00381
+2.14%
$ 381,000 $ 330,577
May 6, 8 AM $ 0.00371
+1.37%
$ 371,000 $ 333,710
May 6, 7 AM $ 0.00367
+0.27%
$ 367,000 $ 339,322
May 6, 6 AM $ 0.00373
+3.04%
$ 373,000 $ 339,875
May 6, 5 AM $ 0.0037
-2.89%
$ 370,000 $ 344,256