Agents Virtual Machine Historical Data

AVM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0538
-0.30%
$ 5.38 million $ 307,951
Oct 25, 6 AM $ 0.054
+0.06%
$ 5.4 million $ 307,325
Oct 25, 5 AM $ 0.054
+0.13%
$ 5.4 million $ 315,053
Oct 25, 4 AM $ 0.054
-0.13%
$ 5.4 million $ 321,946
Oct 25, 3 AM $ 0.0541
-0.24%
$ 5.41 million $ 326,211
Oct 25, 2 AM $ 0.0542
-0.17%
$ 5.42 million $ 331,538
Oct 25, 1 AM $ 0.0544
+0.02%
$ 5.43 million $ 332,706
Oct 25, 12 AM $ 0.0543
+0.41%
$ 5.43 million $ 336,723
Oct 24, 11 PM $ 0.0541
+0.13%
$ 5.41 million $ 340,662
Oct 24, 10 PM $ 0.054
+0.09%
$ 5.4 million $ 332,201
Oct 24, 9 PM $ 0.0539
+0.26%
$ 5.39 million $ 328,233
Oct 24, 8 PM $ 0.0537
+0.67%
$ 5.38 million $ 324,681
Oct 24, 7 PM $ 0.0535
+0.93%
$ 5.35 million $ 306,912
Oct 24, 6 PM $ 0.053
+0.02%
$ 5.3 million $ 294,299
Oct 24, 5 PM $ 0.053
-0.15%
$ 5.3 million $ 290,544
Oct 24, 4 PM $ 0.0531
-0.78%
$ 5.31 million $ 288,376
Oct 24, 3 PM $ 0.0539
+0.02%
$ 5.39 million $ 283,664
Oct 24, 2 PM $ 0.054
-0.35%
$ 5.4 million $ 277,159
Oct 24, 1 PM $ 0.0542
-0.39%
$ 5.42 million $ 261,497
Oct 24, 12 PM $ 0.0545
+1.28%
$ 5.45 million $ 258,251
Oct 24, 11 AM $ 0.0537
+0.47%
$ 5.37 million $ 255,424
Oct 24, 10 AM $ 0.0533
+0.36%
$ 5.33 million $ 256,562
Oct 24, 9 AM $ 0.0532
+0.74%
$ 5.32 million $ 263,510
Oct 24, 8 AM $ 0.0527
-0.25%
$ 5.28 million $ 264,795
Oct 24, 7 AM $ 0.0527
+0.02%
$ 5.28 million $ 256,140
Oct 24, 6 AM $ 0.0527
+0.71%
$ 5.27 million $ 247,040
Oct 24, 5 AM $ 0.0523
+0.97%
$ 5.23 million $ 246,072
Oct 24, 4 AM $ 0.0519
+1.35%
$ 5.18 million $ 243,551
Oct 24, 3 AM $ 0.0512
+0.57%
$ 5.12 million $ 241,447
Oct 24, 2 AM $ 0.0509
+0.12%
$ 5.09 million $ 242,234
Oct 24, 1 AM $ 0.0509
-0.27%
$ 5.09 million $ 238,514
Oct 24, 12 AM $ 0.051
+0.51%
$ 5.1 million $ 236,130
Oct 23, 11 PM $ 0.0507
+0.28%
$ 5.07 million $ 241,171
Oct 23, 10 PM $ 0.0505
+0.12%
$ 5.05 million $ 246,907
Oct 23, 9 PM $ 0.0505
+0.00%
$ 5.05 million $ 247,726
Oct 23, 8 PM $ 0.0505
-0.02%
$ 5.05 million $ 250,264
Oct 23, 7 PM $ 0.0505
+0.00%
$ 5.05 million $ 269,523
Oct 23, 6 PM $ 0.0505
-0.12%
$ 5.05 million $ 287,879
Oct 23, 5 PM $ 0.0506
-0.12%
$ 5.06 million $ 290,066
Oct 23, 4 PM $ 0.0505
+0.12%
$ 5.05 million $ 295,739
Oct 23, 3 PM $ 0.0505
+0.00%
$ 5.05 million $ 299,350
Oct 23, 2 PM $ 0.0505
-0.08%
$ 5.05 million $ 307,953
Oct 23, 1 PM $ 0.0505
+0.08%
$ 5.05 million $ 322,976
Oct 23, 12 PM $ 0.0505
-1.66%
$ 5.05 million $ 326,402
Oct 23, 11 AM $ 0.0513
-0.48%
$ 5.13 million $ 329,027
Oct 23, 10 AM $ 0.0516
-0.62%
$ 5.16 million $ 335,427
Oct 23, 9 AM $ 0.052
-0.52%
$ 5.2 million $ 337,097
Oct 23, 8 AM $ 0.0522
-0.11%
$ 5.22 million $ 341,545
Oct 23, 7 AM $ 0.0523
-0.10%
$ 5.23 million $ 348,607
Oct 23, 6 AM $ 0.0525
-0.17%
$ 5.25 million $ 352,161