Agents Virtual Machine Historical Data

AVM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0525
-0.17%
$ 5.25 million $ 352,161
Oct 23, 5 AM $ 0.0526
+0.42%
$ 5.26 million $ 350,858
Oct 23, 4 AM $ 0.0524
+0.50%
$ 5.24 million $ 346,249
Oct 23, 3 AM $ 0.0522
-0.10%
$ 5.22 million $ 352,770
Oct 23, 2 AM $ 0.0522
-0.21%
$ 5.22 million $ 351,528
Oct 23, 1 AM $ 0.0523
+0.36%
$ 5.23 million $ 354,510
Oct 23, 12 AM $ 0.0522
+0.06%
$ 5.22 million $ 349,704
Oct 22, 11 PM $ 0.0522
-0.72%
$ 5.22 million $ 344,941
Oct 22, 10 PM $ 0.0526
+0.69%
$ 5.26 million $ 347,133
Oct 22, 9 PM $ 0.0522
-7.74%
$ 5.22 million $ 339,765
Oct 22, 8 PM $ 0.0569
-0.99%
$ 5.69 million $ 344,271
Oct 22, 7 PM $ 0.0574
+0.00%
$ 5.74 million $ 339,140
Oct 22, 6 PM $ 0.0573
-0.35%
$ 5.73 million $ 330,951
Oct 22, 5 PM $ 0.0576
+0.17%
$ 5.76 million $ 335,032
Oct 22, 4 PM $ 0.0575
+0.09%
$ 5.75 million $ 327,156
Oct 22, 3 PM $ 0.0575
+0.21%
$ 5.75 million $ 329,332
Oct 22, 2 PM $ 0.0573
-0.66%
$ 5.73 million $ 331,588
Oct 22, 1 PM $ 0.0578
-0.33%
$ 5.78 million $ 324,979
Oct 22, 12 PM $ 0.058
+1.92%
$ 5.79 million $ 326,534
Oct 22, 11 AM $ 0.0569
-0.77%
$ 5.69 million $ 324,726
Oct 22, 10 AM $ 0.0573
+0.10%
$ 5.73 million $ 321,826
Oct 22, 9 AM $ 0.0574
+0.28%
$ 5.74 million $ 320,567
Oct 22, 8 AM $ 0.0571
+0.04%
$ 5.71 million $ 317,643
Oct 22, 7 AM $ 0.0569
-0.07%
$ 5.69 million $ 315,690
Oct 22, 6 AM $ 0.0568
-0.51%
$ 5.68 million $ 317,832
Oct 22, 5 AM $ 0.0572
+0.11%
$ 5.72 million $ 317,007
Oct 22, 4 AM $ 0.0572
+0.19%
$ 5.72 million $ 321,972
Oct 22, 3 AM $ 0.0571
+0.56%
$ 5.71 million $ 315,301
Oct 22, 2 AM $ 0.0568
-0.23%
$ 5.68 million $ 315,403
Oct 22, 1 AM $ 0.0569
+0.02%
$ 5.69 million $ 313,334
Oct 22, 12 AM $ 0.0568
-1.03%
$ 5.68 million $ 314,912
Oct 21, 11 PM $ 0.0574
-0.76%
$ 5.74 million $ 316,191
Oct 21, 10 PM $ 0.0579
-0.64%
$ 5.79 million $ 309,616
Oct 21, 9 PM $ 0.0583
-1.12%
$ 5.83 million $ 312,522
Oct 21, 8 PM $ 0.0588
+0.02%
$ 5.88 million $ 305,544
Oct 21, 7 PM $ 0.0588
+0.22%
$ 5.88 million $ 304,228
Oct 21, 6 PM $ 0.0586
+0.02%
$ 5.86 million $ 308,919
Oct 21, 5 PM $ 0.0586
+0.45%
$ 5.86 million $ 307,229
Oct 21, 4 PM $ 0.0583
+1.08%
$ 5.83 million $ 312,077
Oct 21, 3 PM $ 0.0569
+2.91%
$ 5.69 million $ 312,187
Oct 21, 2 PM $ 0.0541
-3.15%
$ 5.41 million $ 307,654
Oct 21, 1 PM $ 0.0559
-0.02%
$ 5.59 million $ 314,705
Oct 21, 12 PM $ 0.0559
+0.14%
$ 5.59 million $ 317,185
Oct 21, 11 AM $ 0.0558
+0.58%
$ 5.58 million $ 313,621
Oct 21, 10 AM $ 0.0554
+0.60%
$ 5.54 million $ 308,697
Oct 21, 9 AM $ 0.055
+0.31%
$ 5.5 million $ 306,446
Oct 21, 8 AM $ 0.0549
-2.19%
$ 5.5 million $ 305,985
Oct 21, 7 AM $ 0.0561
+0.14%
$ 5.61 million $ 303,074
Oct 21, 6 AM $ 0.0561
+0.09%
$ 5.61 million $ 301,758
Oct 21, 5 AM $ 0.056
-3.05%
$ 5.6 million $ 300,965