Agents Virtual Machine Historical Data

AVM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.056
-3.05%
$ 5.6 million $ 300,965
Oct 21, 4 AM $ 0.0576
-1.50%
$ 5.76 million $ 294,957
Oct 21, 3 AM $ 0.0586
-0.22%
$ 5.86 million $ 302,514
Oct 21, 2 AM $ 0.0587
-0.94%
$ 5.87 million $ 303,611
Oct 21, 1 AM $ 0.0593
+0.46%
$ 5.93 million $ 301,146
Oct 21, 12 AM $ 0.059
+0.65%
$ 5.9 million $ 302,485
Oct 20, 11 PM $ 0.0586
-0.41%
$ 5.86 million $ 296,003
Oct 20, 10 PM $ 0.0589
+0.15%
$ 5.89 million $ 304,756
Oct 20, 9 PM $ 0.0588
-0.02%
$ 5.88 million $ 303,235
Oct 20, 8 PM $ 0.0588
-0.05%
$ 5.88 million $ 306,965
Oct 20, 7 PM $ 0.0589
-0.29%
$ 5.89 million $ 305,789
Oct 20, 6 PM $ 0.059
-1.30%
$ 5.9 million $ 307,421
Oct 20, 5 PM $ 0.0599
+0.12%
$ 5.99 million $ 308,791
Oct 20, 4 PM $ 0.0598
-0.07%
$ 5.98 million $ 311,041
Oct 20, 3 PM $ 0.0598
-0.23%
$ 5.98 million $ 312,196
Oct 20, 2 PM $ 0.0599
+0.71%
$ 5.99 million $ 311,837
Oct 20, 1 PM $ 0.0593
-0.10%
$ 5.93 million $ 307,128
Oct 20, 12 PM $ 0.0594
+2.34%
$ 5.94 million $ 310,556
Oct 20, 11 AM $ 0.058
+0.36%
$ 5.8 million $ 321,131
Oct 20, 10 AM $ 0.0578
+1.08%
$ 5.78 million $ 326,162
Oct 20, 9 AM $ 0.0571
-0.26%
$ 5.71 million $ 327,947
Oct 20, 8 AM $ 0.0573
+0.21%
$ 5.73 million $ 331,759
Oct 20, 7 AM $ 0.0572
+0.12%
$ 5.72 million $ 334,091
Oct 20, 6 AM $ 0.0571
+0.28%
$ 5.71 million $ 331,645
Oct 20, 5 AM $ 0.0568
+0.41%
$ 5.68 million $ 327,899
Oct 20, 4 AM $ 0.0567
-0.53%
$ 5.67 million $ 333,114
Oct 20, 3 AM $ 0.0568
-0.47%
$ 5.68 million $ 329,354
Oct 20, 2 AM $ 0.0571
+0.04%
$ 5.71 million $ 327,592
Oct 20, 1 AM $ 0.057
+0.53%
$ 5.7 million $ 332,387
Oct 20, 12 AM $ 0.0568
-0.94%
$ 5.67 million $ 339,302
Oct 19, 11 PM $ 0.0571
+0.18%
$ 5.71 million $ 340,898
Oct 19, 10 PM $ 0.0568
+0.48%
$ 5.68 million $ 336,297
Oct 19, 9 PM $ 0.0565
-0.44%
$ 5.65 million $ 342,509
Oct 19, 8 PM $ 0.0568
+0.21%
$ 5.68 million $ 342,437
Oct 19, 7 PM $ 0.0568
-0.04%
$ 5.68 million $ 339,871
Oct 19, 6 PM $ 0.0568
+0.09%
$ 5.67 million $ 338,894
Oct 19, 5 PM $ 0.0566
+0.91%
$ 5.66 million $ 342,678
Oct 19, 4 PM $ 0.056
-0.23%
$ 5.6 million $ 337,427
Oct 19, 3 PM $ 0.0561
-0.28%
$ 5.61 million $ 336,313
Oct 19, 2 PM $ 0.0564
+0.61%
$ 5.64 million $ 336,304
Oct 19, 1 PM $ 0.0558
+1.49%
$ 5.58 million $ 333,619
Oct 19, 12 PM $ 0.0549
+1.42%
$ 5.49 million $ 330,531
Oct 19, 11 AM $ 0.0541
-0.07%
$ 5.41 million $ 328,742
Oct 19, 10 AM $ 0.0541
-0.66%
$ 5.41 million $ 326,977
Oct 19, 9 AM $ 0.0545
-0.29%
$ 5.45 million $ 326,764
Oct 19, 8 AM $ 0.0546
-0.33%
$ 5.46 million $ 315,966
Oct 19, 7 AM $ 0.0548
+1.03%
$ 5.48 million $ 315,306
Oct 19, 6 AM $ 0.0542
+0.07%
$ 5.42 million $ 317,303
Oct 19, 5 AM $ 0.0543
-0.07%
$ 5.43 million $ 320,635
Oct 19, 4 AM $ 0.0543
-0.02%
$ 5.43 million $ 314,037