Agents Virtual Machine Historical Data

AVM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0543
-0.69%
$ 5.43 million $ 308,914
Oct 19, 2 AM $ 0.0546
-0.13%
$ 5.46 million $ 310,577
Oct 19, 1 AM $ 0.0548
+0.02%
$ 5.47 million $ 308,249
Oct 19, 12 AM $ 0.0548
-0.49%
$ 5.48 million $ 300,361
Oct 18, 11 PM $ 0.0551
+0.05%
$ 5.5 million $ 301,989
Oct 18, 10 PM $ 0.055
+0.04%
$ 5.5 million $ 302,021
Oct 18, 9 PM $ 0.0551
+0.02%
$ 5.5 million $ 299,446
Oct 18, 8 PM $ 0.0552
+0.45%
$ 5.52 million $ 298,495
Oct 18, 7 PM $ 0.055
-0.31%
$ 5.5 million $ 305,167
Oct 18, 6 PM $ 0.0552
+0.80%
$ 5.52 million $ 303,308
Oct 18, 5 PM $ 0.0547
+0.63%
$ 5.47 million $ 298,458
Oct 18, 4 PM $ 0.0543
+0.04%
$ 5.43 million $ 302,071
Oct 18, 3 PM $ 0.0543
+0.11%
$ 5.43 million $ 306,796
Oct 18, 2 PM $ 0.0542
+0.50%
$ 5.42 million $ 307,902
Oct 18, 1 PM $ 0.0539
-1.89%
$ 5.39 million $ 311,020
Oct 18, 12 PM $ 0.055
-0.34%
$ 5.5 million $ 310,888
Oct 18, 11 AM $ 0.0551
-0.20%
$ 5.51 million $ 304,155
Oct 18, 10 AM $ 0.0552
-0.16%
$ 5.52 million $ 304,467
Oct 18, 9 AM $ 0.0553
+0.02%
$ 5.53 million $ 303,127
Oct 18, 8 AM $ 0.0553
-0.05%
$ 5.53 million $ 309,547
Oct 18, 7 AM $ 0.0553
-0.23%
$ 5.53 million $ 312,990
Oct 18, 6 AM $ 0.0554
-0.09%
$ 5.54 million $ 308,535
Oct 18, 5 AM $ 0.0554
+0.07%
$ 5.54 million $ 305,315
Oct 18, 4 AM $ 0.0555
-1.07%
$ 5.55 million $ 310,955
Oct 18, 3 AM $ 0.056
+0.09%
$ 5.6 million $ 312,996
Oct 18, 2 AM $ 0.0559
-0.02%
$ 5.59 million $ 305,038
Oct 18, 1 AM $ 0.0559
+0.14%
$ 5.59 million $ 306,334
Oct 18, 12 AM $ 0.0559
-0.14%
$ 5.59 million $ 306,791
Oct 17, 11 PM $ 0.0558
+0.00%
$ 5.58 million $ 311,298
Oct 17, 10 PM $ 0.0558
+1.09%
$ 5.58 million $ 310,592
Oct 17, 9 PM $ 0.0553
+0.07%
$ 5.53 million $ 309,552
Oct 17, 8 PM $ 0.0552
+0.35%
$ 5.52 million $ 313,055
Oct 17, 7 PM $ 0.0551
+0.00%
$ 5.51 million $ 317,239
Oct 17, 6 PM $ 0.055
-0.05%
$ 5.5 million $ 319,597
Oct 17, 5 PM $ 0.055
-0.02%
$ 5.5 million $ 321,035
Oct 17, 4 PM $ 0.055
+5.59%
$ 5.5 million $ 324,577
Oct 17, 3 PM $ 0.0521
+0.19%
$ 5.21 million $ 321,360
Oct 17, 2 PM $ 0.052
-1.12%
$ 5.2 million $ 323,044
Oct 17, 1 PM $ 0.0526
+0.34%
$ 5.26 million $ 317,790
Oct 17, 12 PM $ 0.0524
-0.46%
$ 5.24 million $ 318,064
Oct 17, 11 AM $ 0.0527
+0.30%
$ 5.28 million $ 326,985
Oct 17, 10 AM $ 0.0521
-1.29%
$ 5.21 million $ 329,234
Oct 17, 9 AM $ 0.0528
-0.26%
$ 5.28 million $ 326,194
Oct 17, 8 AM $ 0.0529
-5.30%
$ 5.29 million $ 327,864
Oct 17, 7 AM $ 0.0576
-12.19%
$ 5.76 million $ 329,566
Oct 17, 6 AM $ 0.0656
+0.29%
$ 6.56 million $ 334,790
Oct 17, 5 AM $ 0.0653
+0.15%
$ 6.53 million $ 342,934
Oct 17, 4 AM $ 0.0652
+0.42%
$ 6.52 million $ 337,424
Oct 17, 3 AM $ 0.0649
-0.67%
$ 6.49 million $ 342,750
Oct 17, 2 AM $ 0.0655
-0.41%
$ 6.55 million $ 348,768