Agents Virtual Machine Historical Data

AVM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0655
-0.41%
$ 6.55 million $ 348,768
Oct 17, 1 AM $ 0.0658
-0.18%
$ 6.58 million $ 347,838
Oct 17, 12 AM $ 0.0659
+0.40%
$ 6.59 million $ 346,282
Oct 16, 11 PM $ 0.0656
+0.31%
$ 6.56 million $ 346,004
Oct 16, 10 PM $ 0.0653
+0.94%
$ 6.53 million $ 349,329
Oct 16, 9 PM $ 0.0648
+1.28%
$ 6.48 million $ 350,580
Oct 16, 8 PM $ 0.064
+0.08%
$ 6.4 million $ 348,026
Oct 16, 7 PM $ 0.0641
+0.42%
$ 6.41 million $ 340,803
Oct 16, 6 PM $ 0.0638
+1.19%
$ 6.38 million $ 342,766
Oct 16, 5 PM $ 0.0631
+1.77%
$ 6.31 million $ 338,873
Oct 16, 4 PM $ 0.062
-3.83%
$ 6.2 million $ 331,708
Oct 16, 3 PM $ 0.0645
+0.16%
$ 6.45 million $ 333,081
Oct 16, 2 PM $ 0.0644
+0.00%
$ 6.45 million $ 332,717
Oct 16, 1 PM $ 0.0644
+0.83%
$ 6.45 million $ 335,042
Oct 16, 12 PM $ 0.0639
+0.31%
$ 6.39 million $ 332,383
Oct 16, 11 AM $ 0.0637
+0.17%
$ 6.37 million $ 331,459
Oct 16, 10 AM $ 0.0635
+0.54%
$ 6.35 million $ 328,625
Oct 16, 9 AM $ 0.0632
-0.21%
$ 6.32 million $ 335,413
Oct 16, 8 AM $ 0.0633
-1.89%
$ 6.33 million $ 334,216
Oct 16, 7 AM $ 0.0647
+0.00%
$ 6.47 million $ 333,183
Oct 16, 1 AM $ 0.0612
+0.63%
$ 6.12 million $ 335,630
Oct 16, 12 AM $ 0.0607
+2.03%
$ 6.07 million $ 336,380
Oct 15, 11 PM $ 0.0594
+1.96%
$ 5.94 million $ 336,614
Oct 15, 10 PM $ 0.0583
+1.48%
$ 5.83 million $ 333,209
Oct 15, 9 PM $ 0.0573
+0.46%
$ 5.73 million $ 330,994
Oct 15, 8 PM $ 0.0571
+0.11%
$ 5.71 million $ 334,518
Oct 15, 7 PM $ 0.057
+2.28%
$ 5.7 million $ 331,872
Oct 15, 6 PM $ 0.0557
-0.02%
$ 5.57 million $ 328,849
Oct 15, 5 PM $ 0.0557
-0.46%
$ 5.57 million $ 327,741
Oct 15, 4 PM $ 0.056
-0.28%
$ 5.6 million $ 325,973
Oct 15, 3 PM $ 0.0563
-0.95%
$ 5.63 million $ 327,808
Oct 15, 2 PM $ 0.0571
-0.64%
$ 5.71 million $ 330,438
Oct 15, 1 PM $ 0.0575
-1.15%
$ 5.75 million $ 333,795
Oct 15, 12 PM $ 0.0583
-4.91%
$ 5.83 million $ 339,124
Oct 15, 11 AM $ 0.0612
+0.20%
$ 6.12 million $ 330,757
Oct 15, 10 AM $ 0.0612
+1.66%
$ 6.12 million $ 324,425
Oct 15, 9 AM $ 0.0602
+2.61%
$ 6.02 million $ 323,138
Oct 15, 8 AM $ 0.0586
+5.68%
$ 5.86 million $ 324,212
Oct 15, 7 AM $ 0.0554
+4.04%
$ 5.54 million $ 327,745
Oct 15, 6 AM $ 0.0532
+0.02%
$ 5.32 million $ 329,659
Oct 15, 5 AM $ 0.0532
-0.37%
$ 5.32 million $ 335,381
Oct 15, 4 AM $ 0.0535
-0.58%
$ 5.35 million $ 333,632
Oct 15, 3 AM $ 0.0538
+0.07%
$ 5.38 million $ 331,491
Oct 15, 2 AM $ 0.0537
+0.77%
$ 5.37 million $ 333,736
Oct 15, 1 AM $ 0.0533
+0.43%
$ 5.33 million $ 329,433
Oct 15, 12 AM $ 0.053
+0.30%
$ 5.3 million $ 322,814
Oct 14, 11 PM $ 0.0529
+0.46%
$ 5.29 million $ 314,844
Oct 14, 10 PM $ 0.0527
+0.55%
$ 5.27 million $ 308,408
Oct 14, 9 PM $ 0.0524
-0.32%
$ 5.24 million $ 314,190
Oct 14, 8 PM $ 0.0525
+3.27%
$ 5.25 million $ 308,751