Agents Virtual Machine Historical Data

AVM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0525
+3.27%
$ 5.25 million $ 308,751
Oct 14, 7 PM $ 0.0509
+0.83%
$ 5.09 million $ 315,393
Oct 14, 6 PM $ 0.0504
+1.55%
$ 5.04 million $ 314,588
Oct 14, 5 PM $ 0.0496
-0.40%
$ 4.96 million $ 316,047
Oct 14, 4 PM $ 0.0498
+2.43%
$ 4.98 million $ 316,912
Oct 14, 3 PM $ 0.0483
+0.06%
$ 4.83 million $ 317,852
Oct 14, 2 PM $ 0.0483
-0.41%
$ 4.83 million $ 313,937
Oct 14, 1 PM $ 0.0485
-0.27%
$ 4.85 million $ 315,019
Oct 14, 12 PM $ 0.0487
-0.73%
$ 4.87 million $ 316,049
Oct 14, 11 AM $ 0.0492
-1.78%
$ 4.92 million $ 320,513
Oct 14, 10 AM $ 0.0501
-5.96%
$ 5.01 million $ 326,549
Oct 14, 9 AM $ 0.0534
-0.71%
$ 5.33 million $ 323,028
Oct 14, 8 AM $ 0.0537
-0.92%
$ 5.37 million $ 325,802
Oct 14, 7 AM $ 0.0541
-0.73%
$ 5.43 million $ 319,581
Oct 14, 6 AM $ 0.0565
-1.70%
$ 5.65 million $ 313,824
Oct 14, 5 AM $ 0.0575
-1.19%
$ 5.75 million $ 307,917
Oct 14, 4 AM $ 0.0583
-0.75%
$ 5.83 million $ 309,070
Oct 14, 3 AM $ 0.0588
-0.59%
$ 5.88 million $ 309,719
Oct 14, 2 AM $ 0.0591
-0.94%
$ 5.91 million $ 312,370
Oct 14, 1 AM $ 0.0595
-1.05%
$ 5.95 million $ 309,238
Oct 14, 12 AM $ 0.0601
+2.07%
$ 6.01 million $ 318,383
Oct 13, 11 PM $ 0.0588
-0.56%
$ 5.88 million $ 321,678
Oct 13, 10 PM $ 0.0591
-0.25%
$ 5.91 million $ 326,350
Oct 13, 9 PM $ 0.0593
+0.36%
$ 5.93 million $ 318,887
Oct 13, 8 PM $ 0.0592
+0.84%
$ 5.92 million $ 317,607
Oct 13, 7 PM $ 0.0587
-0.59%
$ 5.87 million $ 318,338
Oct 13, 6 PM $ 0.0604
-1.68%
$ 6.04 million $ 319,310
Oct 13, 5 PM $ 0.0614
+0.29%
$ 6.14 million $ 325,000
Oct 13, 4 PM $ 0.0613
-1.10%
$ 6.13 million $ 331,281
Oct 13, 3 PM $ 0.0628
+6.61%
$ 6.28 million $ 323,105
Oct 13, 2 PM $ 0.0588
-0.51%
$ 5.88 million $ 323,251
Oct 13, 1 PM $ 0.0592
+1.20%
$ 5.92 million $ 324,687
Oct 13, 12 PM $ 0.0585
+1.30%
$ 5.85 million $ 327,054
Oct 13, 11 AM $ 0.0577
+0.00%
$ 5.77 million $ 325,173
Oct 13, 10 AM $ 0.0577
+0.35%
$ 5.77 million $ 321,702
Oct 13, 9 AM $ 0.0574
+0.00%
$ 5.74 million $ 323,766
Oct 13, 8 AM $ 0.0575
+0.44%
$ 5.75 million $ 323,210
Oct 13, 7 AM $ 0.0572
+0.65%
$ 5.72 million $ 319,424
Oct 13, 6 AM $ 0.0567
-0.04%
$ 5.67 million $ 321,797
Oct 13, 5 AM $ 0.0566
+0.51%
$ 5.66 million $ 320,240
Oct 13, 4 AM $ 0.0564
+0.05%
$ 5.64 million $ 320,126
Oct 13, 3 AM $ 0.0564
-0.37%
$ 5.64 million $ 316,829
Oct 13, 2 AM $ 0.0566
+0.60%
$ 5.66 million $ 317,061
Oct 13, 1 AM $ 0.0562
+2.72%
$ 5.62 million $ 315,310
Oct 13, 12 AM $ 0.0547
+0.85%
$ 5.47 million $ 314,986
Oct 12, 11 PM $ 0.0542
-0.24%
$ 5.42 million $ 321,190
Oct 12, 10 PM $ 0.0543
-0.42%
$ 5.43 million $ 322,648
Oct 12, 9 PM $ 0.0546
+0.40%
$ 5.46 million $ 329,699
Oct 12, 8 PM $ 0.0539
+1.33%
$ 5.39 million $ 338,672
Oct 12, 7 PM $ 0.0531
+1.07%
$ 5.31 million $ 328,665