Agents Virtual Machine Historical Data

AVM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0531
+1.07%
$ 5.31 million $ 328,665
Oct 12, 6 PM $ 0.0525
+1.31%
$ 5.25 million $ 321,687
Oct 12, 5 PM $ 0.0518
+4.38%
$ 5.18 million $ 324,597
Oct 12, 4 PM $ 0.0497
+4.11%
$ 4.97 million $ 317,925
Oct 12, 3 PM $ 0.0476
+2.04%
$ 4.76 million $ 317,247
Oct 12, 2 PM $ 0.0462
+0.76%
$ 4.62 million $ 316,987
Oct 12, 1 PM $ 0.0459
+0.13%
$ 4.59 million $ 310,629
Oct 12, 12 PM $ 0.0458
+0.64%
$ 4.58 million $ 299,144
Oct 12, 11 AM $ 0.0452
+1.05%
$ 4.52 million $ 298,883
Oct 12, 10 AM $ 0.0447
+0.11%
$ 4.47 million $ 303,041
Oct 12, 9 AM $ 0.0446
+0.25%
$ 4.46 million $ 308,500
Oct 12, 8 AM $ 0.0445
+8.03%
$ 4.45 million $ 302,683
Oct 12, 7 AM $ 0.0413
+0.34%
$ 4.13 million $ 308,391
Oct 12, 6 AM $ 0.0411
+0.66%
$ 4.11 million $ 312,145
Oct 12, 5 AM $ 0.0408
+0.29%
$ 4.08 million $ 309,118
Oct 12, 4 AM $ 0.0408
+3.37%
$ 4.08 million $ 316,676
Oct 12, 3 AM $ 0.0394
-0.03%
$ 3.94 million $ 316,509
Oct 12, 2 AM $ 0.0393
+0.87%
$ 3.93 million $ 311,078
Oct 12, 1 AM $ 0.0389
-0.33%
$ 3.89 million $ 308,003
Oct 12, 12 AM $ 0.039
+1.01%
$ 3.9 million $ 301,233
Oct 11, 11 PM $ 0.0386
+0.23%
$ 3.86 million $ 294,543
Oct 11, 10 PM $ 0.0385
-0.10%
$ 3.85 million $ 297,953
Oct 11, 9 PM $ 0.0385
-1.73%
$ 3.85 million $ 292,323
Oct 11, 8 PM $ 0.0393
-4.01%
$ 3.93 million $ 289,352
Oct 11, 7 PM $ 0.0409
-0.22%
$ 4.09 million $ 294,272
Oct 11, 6 PM $ 0.041
+0.12%
$ 4.1 million $ 299,040
Oct 11, 5 PM $ 0.041
+0.07%
$ 4.1 million $ 291,053
Oct 11, 4 PM $ 0.0409
+0.44%
$ 4.09 million $ 294,956
Oct 11, 3 PM $ 0.0408
+0.59%
$ 4.08 million $ 297,574
Oct 11, 2 PM $ 0.0406
+5.10%
$ 4.06 million $ 293,361
Oct 11, 1 PM $ 0.0386
+1.77%
$ 3.86 million $ 298,292
Oct 11, 12 PM $ 0.038
+4.03%
$ 3.8 million $ 297,228
Oct 11, 11 AM $ 0.0365
+3.49%
$ 3.65 million $ 301,879
Oct 11, 10 AM $ 0.0353
-0.39%
$ 3.54 million $ 301,724
Oct 11, 9 AM $ 0.0354
+0.11%
$ 3.54 million $ 295,581
Oct 11, 8 AM $ 0.0354
-0.28%
$ 3.54 million $ 297,110
Oct 11, 7 AM $ 0.0355
+0.65%
$ 3.55 million $ 288,129
Oct 11, 6 AM $ 0.0353
+0.66%
$ 3.53 million $ 285,313
Oct 11, 5 AM $ 0.035
+0.20%
$ 3.5 million $ 293,012
Oct 11, 4 AM $ 0.035
-2.51%
$ 3.5 million $ 285,301
Oct 11, 3 AM $ 0.0359
-3.21%
$ 3.59 million $ 290,531
Oct 11, 2 AM $ 0.0372
-0.03%
$ 3.71 million $ 292,026
Oct 11, 1 AM $ 0.0372
-0.03%
$ 3.72 million $ 295,472
Oct 11, 12 AM $ 0.0371
-0.54%
$ 3.71 million $ 295,825
Oct 10, 11 PM $ 0.0373
+0.32%
$ 3.73 million $ 302,896
Oct 10, 10 PM $ 0.0371
+1.01%
$ 3.71 million $ 303,267
Oct 10, 9 PM $ 0.0363
-6.87%
$ 3.63 million $ 303,047
Oct 10, 8 PM $ 0.04
-1.26%
$ 4 million $ 302,225
Oct 10, 7 PM $ 0.0406
-1.00%
$ 4.06 million $ 301,636
Oct 10, 6 PM $ 0.041
-1.04%
$ 4.1 million $ 301,521