Agents Virtual Machine Historical Data

AVM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0414
-5.33%
$ 4.14 million $ 304,264
Oct 10, 4 PM $ 0.0437
-0.88%
$ 4.37 million $ 304,224
Oct 10, 3 PM $ 0.046
-0.02%
$ 4.6 million $ 305,598
Oct 10, 2 PM $ 0.046
-0.60%
$ 4.6 million $ 314,000
Oct 10, 1 PM $ 0.0462
+1.03%
$ 4.63 million $ 302,601
Oct 10, 12 PM $ 0.0459
-5.38%
$ 4.59 million $ 295,505
Oct 10, 11 AM $ 0.0486
-0.33%
$ 4.86 million $ 279,425
Oct 10, 10 AM $ 0.0488
-0.12%
$ 4.88 million $ 265,296
Oct 10, 9 AM $ 0.049
-4.02%
$ 4.9 million $ 253,040
Oct 10, 8 AM $ 0.051
-0.12%
$ 5.1 million $ 240,895
Oct 10, 7 AM $ 0.0511
-0.27%
$ 5.11 million $ 238,685
Oct 10, 6 AM $ 0.0512
+0.14%
$ 5.12 million $ 238,675
Oct 10, 5 AM $ 0.0511
-0.02%
$ 5.11 million $ 238,186
Oct 10, 4 AM $ 0.051
-0.53%
$ 5.1 million $ 234,617
Oct 10, 3 AM $ 0.0513
-0.60%
$ 5.13 million $ 236,291
Oct 10, 2 AM $ 0.0516
+0.45%
$ 5.16 million $ 238,548
Oct 10, 1 AM $ 0.0513
-0.37%
$ 5.13 million $ 243,184
Oct 10, 12 AM $ 0.0515
-0.06%
$ 5.15 million $ 250,615
Oct 9, 11 PM $ 0.0515
-0.83%
$ 5.15 million $ 247,170
Oct 9, 10 PM $ 0.052
-1.07%
$ 5.2 million $ 245,301
Oct 9, 8 PM $ 0.0551
-0.02%
$ 5.51 million $ 250,199
Oct 9, 7 PM $ 0.0552
+0.40%
$ 5.52 million $ 246,071
Oct 9, 6 PM $ 0.0549
+1.20%
$ 5.49 million $ 246,812
Oct 9, 5 PM $ 0.0543
+5.09%
$ 5.43 million $ 245,340
Oct 9, 4 PM $ 0.052
+0.00%
$ 5.2 million $ 244,059
Oct 9, 3 PM $ 0.0519
-0.06%
$ 5.19 million $ 242,507
Oct 9, 2 PM $ 0.0511
+0.14%
$ 5.11 million $ 237,112
Oct 9, 1 PM $ 0.051
+0.00%
$ 5.1 million $ 231,689
Oct 9, 12 PM $ 0.051
+0.00%
$ 5.1 million $ 231,689
Oct 9, 11 AM $ 0.051
+0.00%
$ 5.1 million $ 231,689
Oct 9, 10 AM $ 0.051
+0.00%
$ 5.1 million $ 232,928
Oct 9, 9 AM $ 0.051
+0.00%
$ 5.1 million $ 245,090
Oct 9, 8 AM $ 0.051
-0.45%
$ 5.1 million $ 256,844
Oct 9, 7 AM $ 0.0513
-0.31%
$ 5.13 million $ 266,050
Oct 9, 6 AM $ 0.0514
-0.19%
$ 5.14 million $ 267,787
Oct 9, 5 AM $ 0.0515
+0.82%
$ 5.15 million $ 267,165
Oct 9, 4 AM $ 0.0511
-0.04%
$ 5.11 million $ 275,111
Oct 9, 3 AM $ 0.0511
+0.04%
$ 5.11 million $ 266,800
Oct 9, 2 AM $ 0.0512
-0.72%
$ 5.12 million $ 262,018
Oct 9, 1 AM $ 0.0515
+0.19%
$ 5.16 million $ 260,942
Oct 9, 12 AM $ 0.0515
-0.46%
$ 5.14 million $ 255,699
Oct 8, 11 PM $ 0.0518
+0.00%
$ 5.18 million $ 259,971
Oct 8, 10 PM $ 0.0519
+0.17%
$ 5.19 million $ 258,768
Oct 8, 9 PM $ 0.0519
-0.36%
$ 5.19 million $ 260,252
Oct 8, 8 PM $ 0.0522
-4.22%
$ 5.22 million $ 261,407
Oct 8, 7 PM $ 0.0544
-0.49%
$ 5.44 million $ 267,610
Oct 8, 6 PM $ 0.0546
+0.05%
$ 5.46 million $ 267,227
Oct 8, 5 PM $ 0.0546
+0.24%
$ 5.46 million $ 269,600
Oct 8, 4 PM $ 0.0545
+0.42%
$ 5.45 million $ 269,848
Oct 8, 3 PM $ 0.0543
-3.96%
$ 5.43 million $ 270,676