Agents Virtual Machine Historical Data

AVM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0543
-3.96%
$ 5.43 million $ 270,676
Oct 8, 2 PM $ 0.0566
+0.00%
$ 5.66 million $ 272,703
Oct 8, 1 PM $ 0.0566
+0.00%
$ 5.66 million $ 287,951
Oct 8, 12 PM $ 0.0566
+0.00%
$ 5.66 million $ 301,037
Oct 8, 11 AM $ 0.0566
+0.32%
$ 5.66 million $ 310,473
Oct 8, 10 AM $ 0.0557
+0.14%
$ 5.57 million $ 331,082
Oct 8, 9 AM $ 0.0557
+0.49%
$ 5.57 million $ 329,707
Oct 8, 8 AM $ 0.0556
+0.38%
$ 5.56 million $ 329,207
Oct 8, 7 AM $ 0.0554
+0.27%
$ 5.54 million $ 327,509
Oct 8, 6 AM $ 0.0553
+0.95%
$ 5.53 million $ 319,885
Oct 8, 5 AM $ 0.0548
-0.65%
$ 5.47 million $ 320,474
Oct 8, 4 AM $ 0.0552
-0.07%
$ 5.52 million $ 314,245
Oct 8, 3 AM $ 0.0552
+0.13%
$ 5.52 million $ 315,162
Oct 8, 2 AM $ 0.0552
-0.20%
$ 5.52 million $ 324,875
Oct 8, 1 AM $ 0.0554
+0.13%
$ 5.54 million $ 326,152
Oct 8, 12 AM $ 0.0554
+0.07%
$ 5.54 million $ 332,261
Oct 7, 11 PM $ 0.0554
+0.95%
$ 5.54 million $ 328,072
Oct 7, 10 PM $ 0.0549
+1.16%
$ 5.49 million $ 322,280
Oct 7, 9 PM $ 0.0543
+0.52%
$ 5.43 million $ 323,409
Oct 7, 8 PM $ 0.054
+0.02%
$ 5.4 million $ 319,236
Oct 7, 7 PM $ 0.0541
+0.50%
$ 5.41 million $ 310,362
Oct 7, 6 PM $ 0.0538
-0.06%
$ 5.38 million $ 315,712
Oct 7, 5 PM $ 0.0541
-0.33%
$ 5.41 million $ 310,664
Oct 7, 4 PM $ 0.0544
-7.12%
$ 5.44 million $ 308,196
Oct 7, 3 PM $ 0.0586
-2.92%
$ 5.86 million $ 310,020
Oct 7, 2 PM $ 0.0605
-0.75%
$ 6.05 million $ 306,259
Oct 7, 1 PM $ 0.061
+0.28%
$ 6.1 million $ 307,753
Oct 7, 12 PM $ 0.0609
-0.03%
$ 6.09 million $ 313,272
Oct 7, 11 AM $ 0.0609
+0.18%
$ 6.09 million $ 319,984
Oct 7, 10 AM $ 0.0608
+0.12%
$ 6.08 million $ 311,663
Oct 7, 9 AM $ 0.0608
-0.31%
$ 6.08 million $ 312,062
Oct 7, 8 AM $ 0.0608
-1.01%
$ 6.08 million $ 315,794
Oct 7, 7 AM $ 0.0614
+0.38%
$ 6.14 million $ 311,781
Oct 7, 6 AM $ 0.0612
+0.16%
$ 6.12 million $ 316,834
Oct 7, 5 AM $ 0.061
-0.26%
$ 6.1 million $ 315,352
Oct 7, 4 AM $ 0.0611
-0.34%
$ 6.11 million $ 313,265
Oct 7, 3 AM $ 0.0613
-0.44%
$ 6.13 million $ 318,167
Oct 7, 2 AM $ 0.0617
-0.23%
$ 6.17 million $ 318,330
Oct 7, 1 AM $ 0.0617
+0.18%
$ 6.17 million $ 321,183
Oct 7, 12 AM $ 0.0617
-0.19%
$ 6.17 million $ 315,081
Oct 6, 11 PM $ 0.0617
-0.21%
$ 6.17 million $ 313,352
Oct 6, 10 PM $ 0.0619
-0.37%
$ 6.19 million $ 317,791
Oct 6, 9 PM $ 0.0622
-0.75%
$ 6.22 million $ 318,361
Oct 6, 8 PM $ 0.0628
+0.22%
$ 6.28 million $ 320,469
Oct 6, 7 PM $ 0.0627
-0.21%
$ 6.27 million $ 322,600
Oct 6, 6 PM $ 0.0628
+0.62%
$ 6.28 million $ 315,660
Oct 6, 5 PM $ 0.0624
+0.16%
$ 6.24 million $ 323,254
Oct 6, 4 PM $ 0.0623
-0.37%
$ 6.23 million $ 391,947
Oct 6, 3 PM $ 0.0625
-0.21%
$ 6.25 million $ 386,615
Oct 6, 2 PM $ 0.0626
-0.40%
$ 6.26 million $ 390,851