Agents Virtual Machine Historical Data

AVM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0626
-0.40%
$ 6.26 million $ 390,851
Oct 6, 1 PM $ 0.0628
-0.34%
$ 6.28 million $ 385,227
Oct 6, 12 PM $ 0.063
-0.02%
$ 6.3 million $ 383,965
Oct 6, 11 AM $ 0.0631
-0.15%
$ 6.31 million $ 378,727
Oct 6, 10 AM $ 0.0632
-0.17%
$ 6.32 million $ 341,616
Oct 6, 9 AM $ 0.0633
+0.05%
$ 6.33 million $ 349,805
Oct 6, 8 AM $ 0.0633
+0.40%
$ 6.33 million $ 350,140
Oct 6, 7 AM $ 0.063
-0.21%
$ 6.3 million $ 358,306
Oct 6, 6 AM $ 0.0631
+0.22%
$ 6.31 million $ 357,761
Oct 6, 5 AM $ 0.063
-0.35%
$ 6.3 million $ 356,915
Oct 6, 4 AM $ 0.0632
-0.02%
$ 6.32 million $ 358,737
Oct 6, 3 AM $ 0.0633
-0.31%
$ 6.33 million $ 354,060
Oct 6, 2 AM $ 0.0635
-0.35%
$ 6.35 million $ 345,805
Oct 6, 1 AM $ 0.0637
-0.44%
$ 6.37 million $ 337,564
Oct 6, 12 AM $ 0.064
-0.36%
$ 6.4 million $ 334,374
Oct 5, 11 PM $ 0.0642
-1.92%
$ 6.42 million $ 333,507
Oct 5, 10 PM $ 0.0654
-0.32%
$ 6.54 million $ 331,121
Oct 5, 9 PM $ 0.0657
+0.14%
$ 6.57 million $ 321,335
Oct 5, 8 PM $ 0.0656
-0.38%
$ 6.56 million $ 324,774
Oct 5, 7 PM $ 0.0658
+0.05%
$ 6.58 million $ 327,709
Oct 5, 6 PM $ 0.0658
+0.46%
$ 6.58 million $ 333,780
Oct 5, 5 PM $ 0.0655
-0.26%
$ 6.55 million $ 331,914
Oct 5, 4 PM $ 0.0656
+0.19%
$ 6.56 million $ 335,545
Oct 5, 3 PM $ 0.0655
+0.12%
$ 6.55 million $ 349,585
Oct 5, 2 PM $ 0.0654
-0.10%
$ 6.54 million $ 353,618
Oct 5, 1 PM $ 0.0655
-0.13%
$ 6.55 million $ 355,484
Oct 5, 12 PM $ 0.0655
+1.72%
$ 6.55 million $ 348,871
Oct 5, 11 AM $ 0.0644
+0.14%
$ 6.44 million $ 352,887
Oct 5, 10 AM $ 0.0643
-0.32%
$ 6.43 million $ 363,070
Oct 5, 9 AM $ 0.0644
+0.73%
$ 6.44 million $ 362,280
Oct 5, 8 AM $ 0.064
+2.17%
$ 6.4 million $ 362,854
Oct 5, 7 AM $ 0.0624
+0.32%
$ 6.24 million $ 358,797
Oct 5, 6 AM $ 0.0622
-0.30%
$ 6.22 million $ 355,817
Oct 5, 5 AM $ 0.0623
+0.16%
$ 6.23 million $ 354,775
Oct 5, 4 AM $ 0.0621
+0.10%
$ 6.21 million $ 353,458
Oct 5, 3 AM $ 0.0619
+0.40%
$ 6.19 million $ 350,714
Oct 5, 2 AM $ 0.0615
+0.92%
$ 6.15 million $ 340,684
Oct 5, 1 AM $ 0.061
+0.00%
$ 6.1 million $ 331,681
Oct 5, 12 AM $ 0.061
+0.01%
$ 6.1 million $ 323,738
Oct 4, 11 PM $ 0.061
-0.05%
$ 6.1 million $ 315,729
Oct 4, 10 PM $ 0.0611
-0.04%
$ 6.11 million $ 313,925
Oct 4, 9 PM $ 0.0611
+0.74%
$ 6.11 million $ 315,226
Oct 4, 8 PM $ 0.0606
+0.17%
$ 6.06 million $ 311,008
Oct 4, 7 PM $ 0.0605
+0.43%
$ 6.05 million $ 300,660
Oct 4, 6 PM $ 0.0603
+2.78%
$ 6.03 million $ 299,870
Oct 4, 5 PM $ 0.0586
-0.16%
$ 5.86 million $ 303,457
Oct 4, 4 PM $ 0.0588
+0.61%
$ 5.88 million $ 293,786
Oct 4, 3 PM $ 0.058
-0.51%
$ 5.8 million $ 289,046
Oct 4, 2 PM $ 0.0582
+0.63%
$ 5.82 million $ 291,925
Oct 4, 1 PM $ 0.0579
+0.61%
$ 5.79 million $ 297,023