Agents Virtual Machine Historical Data

AVM
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.00198
+0.00%
$ -- $ 14
Jun 9, 2026 $ 0.00188
+0.00%
$ -- $ 237
Jun 7, 2026 $ 0.00192
+4.14%
$ -- $ 385
Jun 5, 2026 $ 0.00187
+2.96%
$ 187,151 $ 32
Jun 3, 2026 $ 0.00234
+0.00%
$ -- $ 42
Jun 1, 2026 $ 0.00254
+0.00%
$ -- $ 123
May 24, 2026 $ 0.00269
+1.93%
$ -- $ 4,529
May 23, 2026 $ 0.00264
-2.90%
$ 264,100 $ 5,122
May 22, 2026 $ 0.00272
-0.73%
$ 272,000 $ 4,998
May 21, 2026 $ 0.00274
+1.63%
$ 273,700 $ 5,084
May 20, 2026 $ 0.0027
-2.07%
$ 269,300 $ 5,000
May 19, 2026 $ 0.00277
+1.38%
$ 275,821 $ 5,259
May 18, 2026 $ 0.0027
-3.91%
$ 273,000 $ 228,596
May 17, 2026 $ 0.00285
+4.40%
$ 281,000 $ 310,422
May 16, 2026 $ 0.00267
-5.65%
$ 273,000 $ 318,906
May 15, 2026 $ 0.00293
-2.66%
$ 292,983 $ 314,644
May 14, 2026 $ 0.00295
-9.79%
$ 295,000 $ 329,132
May 13, 2026 $ 0.00317
-1.86%
$ 317,000 $ 323,370
May 12, 2026 $ 0.00323
-6.92%
$ 323,000 $ 294,619
May 11, 2026 $ 0.00352
+2.62%
$ 352,000 $ 327,735
May 10, 2026 $ 0.00344
-1.43%
$ 344,000 $ 319,070
May 9, 2026 $ 0.00352
+0.85%
$ 351,968 $ 313,549
May 8, 2026 $ 0.00347
+2.06%
$ 347,000 $ 337,591
May 7, 2026 $ 0.00346
-8.47%
$ 346,000 $ 318,073
May 6, 2026 $ 0.00379
+2.16%
$ 378,999 $ 337,629
May 5, 2026 $ 0.00383
+2.96%
$ 383,000 $ 348,022
May 4, 2026 $ 0.00372
+1.09%
$ 372,000 $ 331,981
May 3, 2026 $ 0.00367
+0.27%
$ 367,000 $ 324,525
May 2, 2026 $ 0.00364
+1.39%
$ 364,000 $ 325,822
May 1, 2026 $ 0.00359
+1.99%
$ 359,000 $ 322,640
Apr 30, 2026 $ 0.0035
-2.51%
$ 350,000 $ 375,137
Apr 29, 2026 $ 0.00363
+2.83%
$ 363,000 $ 298,009
Apr 28, 2026 $ 0.00348
-6.95%
$ 348,000 $ 351,842
Apr 27, 2026 $ 0.00374
-0.53%
$ 374,000 $ 364,892
Apr 26, 2026 $ 0.00366
+0.55%
$ 366,000 $ 344,487
Apr 25, 2026 $ 0.00365
-2.67%
$ 365,000 $ 312,894
Apr 24, 2026 $ 0.00373
-1.32%
$ 373,000 $ 328,928
Apr 23, 2026 $ 0.0037
-1.59%
$ 370,005 $ 296,614
Apr 22, 2026 $ 0.00374
+5.65%
$ 374,000 $ 312,427
Apr 21, 2026 $ 0.00357
-0.83%
$ 357,000 $ 337,428
Apr 20, 2026 $ 0.00288
-1.37%
$ 288,005 $ 319,990
Apr 19, 2026 $ 0.00289
-5.86%
$ 289,000 $ 305,308
Apr 18, 2026 $ 0.00305
-0.33%
$ 305,000 $ 340,739
Apr 17, 2026 $ 0.00306
+0.33%
$ 306,016 $ 324,068
Apr 16, 2026 $ 0.00308
+0.65%
$ 307,992 $ 324,893
Apr 15, 2026 $ 0.00308
+4.41%
$ 308,000 $ 347,532
Apr 14, 2026 $ 0.00297
-1.98%
$ 297,000 $ 309,760
Apr 13, 2026 $ 0.00303
+9.78%
$ 303,000 $ 317,868
Apr 12, 2026 $ 0.00275
-8.02%
$ 275,000 $ 329,534
Apr 11, 2026 $ 0.00303
+6.31%
$ 302,980 $ 346,030
Download