Agents Virtual Machine Historical Data

AVM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.00201
+0.00%
$ 201,037 $ 28
Aug 8, 11 PM $ 0.002
+0.00%
$ 200,491 $ 8
Aug 5, 6 PM $ 0.00201
+0.00%
$ 200,579 $ 10
Aug 3, 7 PM $ 0.00196
+0.00%
$ 196,067 $ 33
Jul 27, 2 PM $ 0.00208
+0.00%
$ 207,854 $ 514
Jul 26, 4 AM $ 0.00197
+0.00%
$ 197,131 $ 88
Jul 23, 10 AM $ 0.00203
+0.00%
$ 202,708 $ 78
Jul 22, 10 PM $ 0.00204
+0.18%
$ 203,532 $ 66
Jul 22, 9 PM $ 0.00203
+0.00%
$ 202,883 $ 29
Jul 22, 11 AM $ 0.00203
+0.00%
$ 202,905 $ 643
Jul 22, 4 AM $ 0.00203
+0.00%
$ 203,299 $ 1,183
Jul 21, 9 PM $ 0.00202
+0.00%
$ 202,101 $ 592
Jul 21, 6 AM $ 0.00209
+0.00%
$ 209,059 $ 55
Jul 20, 7 PM $ 0.00211
+0.00%
$ 211,093 $ 53
Jul 19, 10 AM $ 0.00207
+0.00%
$ -- $ 12
Jul 17, 2 PM $ 0.00203
+0.00%
$ 203,276 $ 58
Jul 17, 6 AM $ 0.00205
+0.00%
$ 204,620 $ 66
Jul 16, 9 PM $ 0.0021
+0.00%
$ 210,287 $ 189
Jul 16, 3 PM $ 0.00211
+0.00%
$ 210,829 $ 185
Jul 16, 8 AM $ 0.00214
+0.00%
$ -- $ 175
Jul 16, 3 AM $ 0.00216
+0.00%
$ 215,736 $ 156
Jul 16, 2 AM $ 0.00216
+0.00%
$ 215,572 $ 10
Jul 13, 3 PM $ 0.002
+0.00%
$ 200,471 $ 545
Jul 13, 12 PM $ 0.00201
+0.00%
$ 201,055 $ 5
Jul 10, 12 PM $ 0.00197
+0.00%
$ 197,197 $ 119
Jul 10, 8 AM $ 0.00202
+0.00%
$ 202,142 $ 78
Jul 10, 4 AM $ 0.00202
+0.00%
$ 201,589 $ 62
Jul 9, 11 PM $ 0.00198
+0.07%
$ 198,026 $ 48
Jul 8, 1 PM $ 0.00197
+0.00%
$ 196,887 $ 65
Jul 8, 10 AM $ 0.00197
+0.00%
$ 197,451 $ 62
Jul 8, 7 AM $ 0.00198
+0.00%
$ 198,435 $ 5
Jul 7, 10 AM $ 0.00203
+0.00%
$ 203,159 $ 163
Jul 6, 11 PM $ 0.00206
+0.00%
$ 206,183 $ 158
Jul 6, 7 PM $ 0.00204
+0.00%
$ 203,636 $ 210
Jun 28, 11 AM $ 0.0017
+0.10%
$ 169,523 $ 33
Jun 27, 11 AM $ 0.0017
+0.00%
$ 170,040 $ 93
Jun 27, 2 AM $ 0.00169
+0.00%
$ 169,182 $ 36
Jun 22, 12 PM $ 0.00203
+0.00%
$ 202,878 $ 41
Jun 19, 2 PM $ 0.00197
+0.00%
$ 197,314 $ 10
Jun 17, 11 AM $ 0.00204
-0.04%
$ 204,254 $ 221
Jun 14, 11 AM $ 0.00198
+0.00%
$ 197,622 $ 14
Jun 9, 5 PM $ 0.00188
+0.00%
$ 187,857 $ 237
Jun 7, 4 PM $ 0.00192
+0.00%
$ 191,592 $ 385
Jun 7, 4 AM $ 0.00184
+0.00%
$ 183,980 $ 37
Jun 5, 9 PM $ 0.00187
+0.00%
$ 187,151 $ 32
Jun 5, 6 PM $ 0.00182
+0.00%
$ 181,771 $ 6
Jun 3, 10 AM $ 0.00234
+0.00%
$ 234,080 $ 42
Jun 1, 8 AM $ 0.00254
+0.00%
$ 253,680 $ 123
May 24, 12 PM $ 0.00269
+0.00%
$ 269,200 $ 4,529
May 24, 11 AM $ 0.00269
+0.00%
$ 269,200 $ 4,582
Download