Agents Virtual Machine Historical Data

AVM
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00366
+0.00%
$ 366,000 $ 298,902
3:49 AM $ 0.00364
+0.00%
$ 364,000 $ 300,648
3:44 AM $ 0.00364
+0.00%
$ 364,000 $ 300,850
3:39 AM $ 0.00367
+0.00%
$ 367,000 $ 301,694
3:34 AM $ 0.00364
+0.00%
$ 364,000 $ 302,308
3:29 AM $ 0.00365
+0.00%
$ 365,000 $ 302,545
3:24 AM $ 0.00365
+0.00%
$ 365,000 $ 302,831
3:19 AM $ 0.00366
+0.00%
$ 366,000 $ 302,181
3:14 AM $ 0.00366
+0.00%
$ 366,000 $ 301,686
3:09 AM $ 0.00363
+0.00%
$ 363,000 $ 301,614
3:04 AM $ 0.0037
+0.00%
$ 370,000 $ 303,163
2:59 AM $ 0.00373
+0.00%
$ 373,000 $ 305,423
2:54 AM $ 0.00374
+0.00%
$ 374,000 $ 307,501
2:49 AM $ 0.00374
+0.00%
$ 374,000 $ 307,101
2:44 AM $ 0.00374
+0.00%
$ 374,000 $ 306,907
2:39 AM $ 0.00374
+0.00%
$ 374,000 $ 306,743
2:34 AM $ 0.00379
+0.00%
$ 379,000 $ 306,435
2:29 AM $ 0.00381
+0.00%
$ 381,000 $ 306,334
2:24 AM $ 0.00381
+0.00%
$ 381,000 $ 306,474
2:19 AM $ 0.00379
+0.00%
$ 379,000 $ 306,430
2:14 AM $ 0.00384
+0.00%
$ 384,000 $ 306,012
2:09 AM $ 0.00384
+0.00%
$ 384,000 $ 305,845
2:04 AM $ 0.0037
+0.00%
$ 370,000 $ 304,492
1:59 AM $ 0.0037
+0.00%
$ 370,000 $ 303,230
1:54 AM $ 0.00367
+0.00%
$ 367,000 $ 302,357
1:49 AM $ 0.00376
+0.00%
$ 376,000 $ 301,277
1:44 AM $ 0.00376
+0.00%
$ 376,000 $ 300,928
1:39 AM $ 0.00365
+0.00%
$ 365,000 $ 300,423
1:34 AM $ 0.00367
+0.00%
$ 367,000 $ 300,625
1:29 AM $ 0.00363
+0.00%
$ 363,000 $ 299,901
1:24 AM $ 0.00371
+0.00%
$ 371,004 $ 299,819
1:19 AM $ 0.0038
+0.00%
$ 379,994 $ 298,314
1:14 AM $ 0.0038
+0.00%
$ 379,994 $ 297,232
1:09 AM $ 0.00371
+0.00%
$ 371,004 $ 296,508
1:04 AM $ 0.00372
+0.00%
$ 372,003 $ 296,876
12:59 AM $ 0.0037
+0.00%
$ 370,005 $ 297,853
12:54 AM $ 0.0037
+0.00%
$ 370,005 $ 298,703
12:49 AM $ 0.00364
+0.00%
$ 364,012 $ 299,784
12:44 AM $ 0.00365
+0.00%
$ 365,011 $ 300,155
12:39 AM $ 0.0037
+0.00%
$ 370,005 $ 301,020
12:34 AM $ 0.0037
+0.00%
$ 370,005 $ 300,894
12:29 AM $ 0.00369
+0.00%
$ 369,007 $ 300,635
12:24 AM $ 0.00369
+0.00%
$ 369,007 $ 299,701
12:19 AM $ 0.0037
+0.00%
$ 370,005 $ 299,240
12:14 AM $ 0.0037
+0.00%
$ 370,005 $ 297,881
12:09 AM $ 0.00378
+0.00%
$ 377,996 $ 297,566
12:04 AM $ 0.00378
+0.00%
$ 377,996 $ 297,070
11:59 PM $ 0.0037
+0.00%
$ 370,005 $ 296,614
11:54 PM $ 0.0037
+0.00%
$ 370,005 $ 296,754
11:53 PM $ 0.00368
+0.00%
$ 370,005 $ 296,754
Download